opaium Historical Data

OPAIUM Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000856
+0.23%
$ 85,604 $ 2,472
May 1, 5 AM $ 0.0000855
+1.62%
$ 85,437 $ 2,437
May 1, 4 AM $ 0.0000844
-0.09%
$ 84,366 $ 2,321
May 1, 3 AM $ 0.0000836
+0.34%
$ 83,524 $ 2,310
May 1, 2 AM $ 0.0000833
+0.26%
$ 83,280 $ 2,346
May 1, 1 AM $ 0.0000876
-0.08%
$ 87,520 $ 2,485
May 1, 12 AM $ 0.0000874
+0.38%
$ 87,405 $ 1,827
Apr 30, 11 PM $ 0.0000872
-0.17%
$ 87,151 $ 1,831
Apr 30, 10 PM $ 0.0000868
-0.11%
$ 86,770 $ 1,824
Apr 30, 9 PM $ 0.0000871
-0.08%
$ 87,036 $ 1,846
Apr 30, 8 PM $ 0.0000874
+0.34%
$ 87,385 $ 1,892
Apr 30, 7 PM $ 0.0000872
+1.85%
$ 87,186 $ 1,814
Apr 30, 6 PM $ 0.0000858
+0.30%
$ 85,755 $ 1,938
Apr 30, 5 PM $ 0.0000857
-0.15%
$ 85,637 $ 2,006
Apr 30, 4 PM $ 0.0000855
-0.21%
$ 85,501 $ 2,037
Apr 30, 3 PM $ 0.0000854
+0.05%
$ 85,378 $ 1,880
Apr 30, 2 PM $ 0.000085
+0.00%
$ 84,974 $ 2,233
Apr 30, 1 PM $ 0.0000852
-0.07%
$ 85,176 $ 2,282
Apr 30, 12 PM $ 0.0000851
-0.09%
$ 85,042 $ 2,374
Apr 30, 11 AM $ 0.0000823
-0.51%
$ 82,242 $ 2,460
Apr 30, 10 AM $ 0.0000828
+1.19%
$ 82,781 $ 2,048
Apr 30, 9 AM $ 0.0000816
-0.66%
$ 81,564 $ 1,949
Apr 30, 8 AM $ 0.0000818
+4.24%
$ 81,801 $ 1,849
Apr 30, 7 AM $ 0.0000788
+0.02%
$ 78,742 $ 1,396
Apr 30, 6 AM $ 0.0000779
+0.25%
$ 77,834 $ 1,376
Apr 30, 5 AM $ 0.0000782
+0.00%
$ 78,206 $ 1,307
Apr 30, 4 AM $ 0.0000782
-0.74%
$ 78,181 $ 1,253
Apr 30, 3 AM $ 0.0000788
+0.92%
$ 78,727 $ 1,221
Apr 30, 2 AM $ 0.0000787
-0.04%
$ 78,642 $ 1,405
Apr 30, 1 AM $ 0.0000787
+0.36%
$ 78,636 $ 1,389
Apr 30, 12 AM $ 0.000078
+0.06%
$ 77,934 $ 1,380
Apr 29, 11 PM $ 0.0000779
+0.06%
$ 77,839 $ 1,379
Apr 29, 10 PM $ 0.0000776
+0.30%
$ 77,616 $ 1,371
Apr 29, 9 PM $ 0.0000771
-0.45%
$ 77,036 $ 1,354
Apr 29, 8 PM $ 0.0000772
+1.09%
$ 77,213 $ 1,296
Apr 29, 7 PM $ 0.0000791
+0.32%
$ 79,041 $ 1,337
Apr 28, 7 AM $ 0.0000768
-0.23%
$ 76,747 $ 317
Apr 28, 6 AM $ 0.0000771
-0.10%
$ 77,039 $ 1,605
Apr 28, 5 AM $ 0.0000771
+0.39%
$ 77,039 $ 1,597
Apr 28, 4 AM $ 0.000077
+0.07%
$ 76,996 $ 1,601
Apr 28, 3 AM $ 0.0000769
-0.36%
$ 76,851 $ 1,605
Apr 28, 2 AM $ 0.0000772
-0.14%
$ 77,159 $ 1,616
Apr 28, 1 AM $ 0.0000777
+0.35%
$ 77,637 $ 1,618
Apr 28, 12 AM $ 0.000077
+0.02%
$ 76,982 $ 1,611
Apr 27, 11 PM $ 0.0000768
-0.03%
$ 76,770 $ 1,485
Apr 27, 10 PM $ 0.0000766
-0.18%
$ 76,592 $ 1,609
Apr 27, 9 PM $ 0.0000765
-0.15%
$ 76,484 $ 1,606
Apr 27, 8 PM $ 0.0000766
+0.35%
$ 76,622 $ 1,601
Apr 27, 7 PM $ 0.0000767
-0.03%
$ 76,677 $ 1,609
Apr 27, 6 PM $ 0.0000767
-0.10%
$ 76,633 $ 1,594