opaium Historical Data

OPAIUM Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0000908
-0.19%
$90,794 $2,576
May 6, 4 AM $0.0000921
+0.14%
$92,053 $2,695
May 6, 3 AM $0.0000923
+1.77%
$92,243 $2,656
May 6, 2 AM $0.0000909
-0.07%
$90,879 $2,395
May 6, 1 AM $0.0000906
+0.19%
$90,527 $2,380
May 6, 12 AM $0.0000905
-0.07%
$90,425 $2,383
May 5, 11 PM $0.0000904
-0.47%
$90,415 $2,663
May 5, 10 PM $0.0000908
+0.32%
$90,736 $2,648
May 5, 9 PM $0.0000906
-0.21%
$90,607 $2,658
May 5, 8 PM $0.0000906
-0.13%
$90,559 $2,655
May 5, 7 PM $0.0000903
+0.30%
$90,261 $2,589
May 5, 6 PM $0.0000899
+0.12%
$89,842 $2,583
May 5, 5 PM $0.0000897
+1.36%
$89,707 $2,568
May 5, 4 PM $0.0000887
+0.69%
$88,665 $2,423
May 5, 3 PM $0.0000891
-0.11%
$89,031 $2,360
May 5, 2 PM $0.0000891
-0.09%
$89,097 $2,361
May 5, 1 PM $0.0000892
+0.48%
$89,123 $2,348
May 5, 12 PM $0.0000895
+0.14%
$89,467 $2,365
May 5, 11 AM $0.0000846
+0.25%
$84,621 $2,065
May 5, 10 AM $0.000084
-0.10%
$84,004 $1,326
May 3, 12 PM $0.0000817
+0.11%
$81,657 $664
May 3, 11 AM $0.0000815
-0.34%
$81,422 $816
May 3, 10 AM $0.0000817
+0.26%
$81,669 $904
May 3, 9 AM $0.0000816
+0.12%
$81,543 $904
May 3, 8 AM $0.0000815
-0.11%
$81,507 $906
May 3, 7 AM $0.0000816
+0.32%
$81,545 $905
May 3, 6 AM $0.0000814
+0.05%
$81,402 $1,188
May 3, 5 AM $0.0000811
+0.24%
$81,090 $1,432
May 3, 4 AM $0.0000809
-0.10%
$80,864 $1,358
May 3, 3 AM $0.0000809
-0.11%
$80,883 $1,358
May 3, 2 AM $0.0000829
-0.13%
$82,866 $1,392
May 3, 1 AM $0.0000831
-0.15%
$83,071 $1,156
May 3, 12 AM $0.0000835
-0.17%
$83,437 $1,320
May 2, 11 PM $0.0000834
+0.00%
$83,394 $1,317
May 2, 10 PM $0.0000837
+0.23%
$83,661 $1,318
May 2, 9 PM $0.0000832
-0.09%
$83,204 $1,363
May 2, 8 PM $0.0000832
-0.06%
$83,219 $1,363
May 2, 7 PM $0.0000833
+0.07%
$83,233 $1,359
May 2, 6 PM $0.0000826
-0.08%
$82,545 $1,350
May 2, 5 PM $0.0000828
-0.43%
$82,744 $1,638
May 2, 4 PM $0.0000823
+0.38%
$82,282 $1,743
May 2, 3 PM $0.000083
-0.06%
$83,004 $1,757
May 2, 2 PM $0.0000837
-0.05%
$83,636 $2,187
May 2, 1 PM $0.0000836
+0.22%
$83,614 $2,028
May 2, 12 PM $0.0000833
+0.92%
$83,270 $4,259
May 2, 11 AM $0.0000828
+0.86%
$82,759 $4,376
May 2, 10 AM $0.0000817
+0.05%
$81,685 $4,314
May 2, 9 AM $0.0000816
+0.05%
$81,564 $4,812
May 2, 8 AM $0.0000814
-0.58%
$81,403 $5,925
May 2, 7 AM $0.0000819
-2.18%
$81,899 $7,778