opaium Historical Data

OPAIUM Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0000859
+0.01%
$85,870 $9,014
May 2, 5 AM $0.000086
-0.17%
$85,972 $8,775
May 2, 4 AM $0.0000862
-0.21%
$86,126 $9,005
May 2, 3 AM $0.0000863
-0.10%
$86,270 $9,010
May 2, 2 AM $0.0000865
+0.22%
$86,454 $9,079
May 2, 1 AM $0.0000871
+0.29%
$87,087 $9,781
May 2, 12 AM $0.000087
+0.05%
$86,955 $9,625
May 1, 11 PM $0.000087
+0.16%
$87,014 $9,621
May 1, 10 PM $0.0000863
+0.03%
$86,303 $9,555
May 1, 9 PM $0.0000862
-0.23%
$86,150 $9,513
May 1, 8 PM $0.0000865
-0.03%
$86,457 $9,534
May 1, 7 PM $0.0000866
-0.08%
$86,618 $9,597
May 1, 6 PM $0.0000863
+0.21%
$86,249 $9,738
May 1, 5 PM $0.0000876
-1.57%
$87,568 $9,747
May 1, 4 PM $0.0000891
-0.37%
$89,052 $9,751
May 1, 3 PM $0.0000855
+0.07%
$85,475 $9,286
May 1, 2 PM $0.0000858
-0.03%
$85,754 $8,828
May 1, 1 PM $0.0000826
-11.12%
$82,526 $9,576
May 1, 12 PM $0.0000939
+0.29%
$93,823 $7,075
May 1, 11 AM $0.0000935
+0.21%
$93,497 $6,735
May 1, 10 AM $0.0000902
+0.71%
$90,181 $6,832
May 1, 9 AM $0.0000971
-0.93%
$97,054 $6,993
May 1, 8 AM $0.0000954
+1.41%
$95,354 $5,542
May 1, 7 AM $0.0000921
-0.25%
$92,053 $4,016
May 1, 6 AM $0.0000856
+0.23%
$85,604 $2,472
May 1, 5 AM $0.0000855
+1.62%
$85,437 $2,437
May 1, 4 AM $0.0000844
-0.09%
$84,366 $2,321
May 1, 3 AM $0.0000836
+0.34%
$83,524 $2,310
May 1, 2 AM $0.0000833
+0.26%
$83,280 $2,346
May 1, 1 AM $0.0000876
-0.08%
$87,520 $2,485
May 1, 12 AM $0.0000874
+0.38%
$87,405 $1,827
Apr 30, 11 PM $0.0000872
-0.17%
$87,151 $1,831
Apr 30, 10 PM $0.0000868
-0.11%
$86,770 $1,824
Apr 30, 9 PM $0.0000871
-0.08%
$87,036 $1,846
Apr 30, 8 PM $0.0000874
+0.34%
$87,385 $1,892
Apr 30, 7 PM $0.0000872
+1.85%
$87,186 $1,814
Apr 30, 6 PM $0.0000858
+0.30%
$85,755 $1,938
Apr 30, 5 PM $0.0000857
-0.15%
$85,637 $2,006
Apr 30, 4 PM $0.0000855
-0.21%
$85,501 $2,037
Apr 30, 3 PM $0.0000854
+0.05%
$85,378 $1,880
Apr 30, 2 PM $0.000085
+0.00%
$84,974 $2,233
Apr 30, 1 PM $0.0000852
-0.07%
$85,176 $2,282
Apr 30, 12 PM $0.0000851
-0.09%
$85,042 $2,374
Apr 30, 11 AM $0.0000823
-0.51%
$82,242 $2,460
Apr 30, 10 AM $0.0000828
+1.19%
$82,781 $2,048
Apr 30, 9 AM $0.0000816
-0.66%
$81,564 $1,949
Apr 30, 8 AM $0.0000818
+4.24%
$81,801 $1,849
Apr 30, 7 AM $0.0000788
+0.02%
$78,742 $1,396
Apr 30, 6 AM $0.0000779
+0.25%
$77,834 $1,376
Apr 30, 5 AM $0.0000782
+0.00%
$78,206 $1,307