opaium Historical Data

OPAIUM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000069
+0.08%
$ 69,002 $ 4,408
Feb 11, 4 AM $ 0.00007
-0.85%
$ 69,961 $ 4,507
Feb 11, 3 AM $ 0.0000703
-0.79%
$ 70,243 $ 4,523
Feb 11, 2 AM $ 0.0000708
+1.13%
$ 70,740 $ 4,468
Feb 11, 1 AM $ 0.0000697
+0.17%
$ 69,700 $ 4,470
Feb 11, 12 AM $ 0.0000693
+1.10%
$ 69,303 $ 4,404
Feb 10, 11 PM $ 0.0000717
-0.25%
$ 71,636 $ 4,442
Feb 10, 10 PM $ 0.0000717
+0.81%
$ 71,644 $ 3,879
Feb 10, 9 PM $ 0.0000717
-0.21%
$ 71,654 $ 3,908
Feb 10, 8 PM $ 0.0000719
+0.14%
$ 71,872 $ 3,861
Feb 10, 7 PM $ 0.0000755
-0.51%
$ 75,511 $ 4,065
Feb 10, 6 PM $ 0.000077
-0.56%
$ 76,979 $ 3,774
Feb 10, 5 PM $ 0.0000767
-0.63%
$ 76,726 $ 3,840
Feb 10, 4 PM $ 0.0000802
+0.71%
$ 80,208 $ 3,522
Feb 10, 3 PM $ 0.0000794
-0.25%
$ 79,418 $ 3,514
Feb 10, 2 PM $ 0.0000818
+11.28%
$ 81,747 $ 3,700
Feb 10, 1 PM $ 0.0000724
+0.13%
$ 72,414 $ 2,956
Feb 10, 12 PM $ 0.0000732
+0.00%
$ 73,189 $ 2,962
Feb 10, 11 AM $ 0.0000733
-0.19%
$ 73,317 $ 2,932
Feb 10, 10 AM $ 0.0000734
-5.03%
$ 73,420 $ 3,246
Feb 10, 9 AM $ 0.0000774
+0.36%
$ 77,333 $ 2,738
Feb 10, 8 AM $ 0.0000769
-1.71%
$ 76,899 $ 2,779
Feb 10, 7 AM $ 0.0000782
-0.22%
$ 78,133 $ 3,079
Feb 10, 6 AM $ 0.0000824
-0.31%
$ 82,375 $ 3,248
Feb 10, 5 AM $ 0.000083
-0.03%
$ 83,004 $ 3,347
Feb 10, 4 AM $ 0.0000829
+0.70%
$ 82,902 $ 3,631
Feb 10, 3 AM $ 0.0000827
-0.67%
$ 82,690 $ 3,709
Feb 10, 2 AM $ 0.0000837
-0.87%
$ 83,716 $ 3,905
Feb 10, 1 AM $ 0.0000842
+0.58%
$ 84,202 $ 7,083
Feb 10, 12 AM $ 0.0000841
-0.22%
$ 84,059 $ 7,127
Feb 9, 11 PM $ 0.0000844
-0.06%
$ 84,377 $ 7,143
Feb 9, 10 PM $ 0.0000843
+0.74%
$ 84,252 $ 7,882
Feb 9, 9 PM $ 0.0000844
-0.24%
$ 84,354 $ 7,969
Feb 9, 8 PM $ 0.0000845
+0.67%
$ 84,507 $ 7,901
Feb 9, 7 PM $ 0.0000816
-0.36%
$ 81,533 $ 7,579
Feb 9, 6 PM $ 0.0000816
+0.00%
$ 81,607 $ 7,341
Feb 9, 5 PM $ 0.0000803
-0.19%
$ 80,239 $ 7,145
Feb 9, 4 PM $ 0.000079
-0.71%
$ 78,964 $ 7,007
Feb 9, 3 PM $ 0.0000761
+0.84%
$ 76,028 $ 6,649
Feb 9, 2 PM $ 0.0000758
-0.32%
$ 75,739 $ 7,487
Feb 9, 1 PM $ 0.000076
+0.00%
$ 75,932 $ 6,722
Feb 9, 12 PM $ 0.0000756
+0.53%
$ 75,614 $ 6,632
Feb 9, 11 AM $ 0.0000757
-0.90%
$ 75,677 $ 6,733
Feb 9, 10 AM $ 0.000077
-0.28%
$ 76,956 $ 6,609
Feb 9, 9 AM $ 0.0000774
-0.36%
$ 77,418 $ 6,615
Feb 9, 8 AM $ 0.0000783
-0.10%
$ 78,230 $ 7,202
Feb 9, 7 AM $ 0.0000826
+0.44%
$ 82,613 $ 7,571
Feb 9, 6 AM $ 0.0000825
+3.56%
$ 82,490 $ 6,853
Feb 9, 5 AM $ 0.0000793
+2.46%
$ 79,270 $ 6,158
Feb 9, 4 AM $ 0.0000775
-0.66%
$ 77,520 $ 5,875