opaium Historical Data

OPAIUM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000782
-0.74%
$78,181 $1,253
Apr 30, 3 AM $0.0000788
+0.92%
$78,727 $1,221
Apr 30, 2 AM $0.0000787
-0.04%
$78,642 $1,405
Apr 30, 1 AM $0.0000787
+0.36%
$78,636 $1,389
Apr 30, 12 AM $0.000078
+0.06%
$77,934 $1,380
Apr 29, 11 PM $0.0000779
+0.06%
$77,839 $1,379
Apr 29, 10 PM $0.0000776
+0.30%
$77,616 $1,371
Apr 29, 9 PM $0.0000771
-0.45%
$77,036 $1,354
Apr 29, 8 PM $0.0000772
+1.09%
$77,213 $1,296
Apr 29, 7 PM $0.0000791
+0.32%
$79,041 $1,337
Apr 28, 7 AM $0.0000768
-0.23%
$76,747 $317
Apr 28, 6 AM $0.0000771
-0.10%
$77,039 $1,605
Apr 28, 5 AM $0.0000771
+0.39%
$77,039 $1,597
Apr 28, 4 AM $0.000077
+0.07%
$76,996 $1,601
Apr 28, 3 AM $0.0000769
-0.36%
$76,851 $1,605
Apr 28, 2 AM $0.0000772
-0.14%
$77,159 $1,616
Apr 28, 1 AM $0.0000777
+0.35%
$77,637 $1,618
Apr 28, 12 AM $0.000077
+0.02%
$76,982 $1,611
Apr 27, 11 PM $0.0000768
-0.03%
$76,770 $1,485
Apr 27, 10 PM $0.0000766
-0.18%
$76,592 $1,609
Apr 27, 9 PM $0.0000765
-0.15%
$76,484 $1,606
Apr 27, 8 PM $0.0000766
+0.35%
$76,622 $1,601
Apr 27, 7 PM $0.0000767
-0.03%
$76,677 $1,609
Apr 27, 6 PM $0.0000767
-0.10%
$76,633 $1,594
Apr 27, 5 PM $0.0000766
+0.32%
$76,602 $1,587
Apr 27, 4 PM $0.0000763
-0.24%
$76,259 $1,769
Apr 27, 3 PM $0.000077
-0.99%
$76,979 $1,804
Apr 27, 2 PM $0.0000772
-0.18%
$77,143 $1,794
Apr 27, 1 PM $0.0000781
+0.11%
$78,072 $1,807
Apr 27, 12 PM $0.0000781
+0.00%
$78,110 $1,676
Apr 27, 11 AM $0.0000781
-0.06%
$78,081 $1,679
Apr 26, 7 PM $0.0000882
-0.39%
$88,141 $679
Apr 26, 6 PM $0.0000883
+0.01%
$88,259 $1,436
Apr 26, 5 PM $0.0000883
+0.35%
$88,310 $1,448
Apr 26, 4 PM $0.0000882
+0.29%
$88,166 $1,233
Apr 26, 3 PM $0.0000874
+0.03%
$87,395 $1,225
Apr 26, 2 PM $0.0000871
+0.02%
$87,097 $1,215
Apr 26, 1 PM $0.0000873
-0.15%
$87,242 $1,220
Apr 26, 12 PM $0.0000877
-0.59%
$87,683 $1,233
Apr 26, 11 AM $0.0000881
+0.25%
$88,110 $1,247
Apr 26, 10 AM $0.000088
-0.05%
$87,996 $1,710
Apr 26, 9 AM $0.0000877
-0.64%
$87,637 $1,744
Apr 26, 8 AM $0.0000881
+0.49%
$88,037 $1,727
Apr 26, 7 AM $0.0000869
-0.76%
$86,845 $1,765
Apr 26, 6 AM $0.0000871
+0.11%
$87,044 $1,656
Apr 26, 5 AM $0.0000866
+0.18%
$86,596 $1,643
Apr 26, 4 AM $0.0000861
-0.13%
$86,072 $1,636
Apr 26, 3 AM $0.0000864
+0.67%
$86,379 $1,693
Apr 26, 2 AM $0.0000855
+0.14%
$85,506 $1,583
Apr 26, 1 AM $0.0000855
-0.07%
$85,424 $1,547