opaium Historical Data

OPAIUM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000774
+1.21%
$ 77,415 $ 5,730
Feb 9, 1 AM $ 0.0000909
+0.37%
$ 90,852 $ 3,998
Feb 9, 12 AM $ 0.000091
+0.32%
$ 90,943 $ 4,004
Feb 8, 11 PM $ 0.0000918
-5.55%
$ 91,802 $ 4,893
Feb 8, 10 PM $ 0.0000971
+0.36%
$ 97,112 $ 3,982
Feb 8, 9 PM $ 0.0000976
-0.27%
$ 97,533 $ 4,105
Feb 8, 8 PM $ 0.0000983
-0.35%
$ 98,316 $ 4,212
Feb 8, 7 PM $ 0.0000985
-0.81%
$ 98,502 $ 4,239
Feb 8, 6 PM $ 0.0000982
+0.22%
$ 98,171 $ 4,182
Feb 8, 5 PM $ 0.0000977
+0.12%
$ 97,643 $ 4,132
Feb 8, 4 PM $ 0.0000984
+0.20%
$ 98,405 $ 4,160
Feb 8, 3 PM $ 0.0000971
+0.29%
$ 97,104 $ 4,094
Feb 8, 2 PM $ 0.0000971
+0.11%
$ 97,087 $ 2,517
Feb 8, 1 PM $ 0.0000968
+0.04%
$ 96,760 $ 2,498
Feb 8, 12 PM $ 0.0000966
-0.01%
$ 96,611 $ 2,569
Feb 8, 11 AM $ 0.0000959
+0.52%
$ 95,906 $ 4,442
Feb 8, 10 AM $ 0.0000967
-0.13%
$ 96,655 $ 4,704
Feb 8, 9 AM $ 0.0000968
-0.34%
$ 96,780 $ 4,689
Feb 8, 8 AM $ 0.0000915
+0.04%
$ 91,430 $ 3,789
Feb 8, 7 AM $ 0.0000914
-0.22%
$ 91,346 $ 3,789
Feb 8, 6 AM $ 0.0000916
+0.09%
$ 91,545 $ 3,811
Feb 8, 5 AM $ 0.0000917
+0.24%
$ 91,681 $ 3,820
Feb 8, 4 AM $ 0.0000913
-0.18%
$ 91,248 $ 3,924
Feb 8, 3 AM $ 0.0000915
+0.29%
$ 91,482 $ 3,911
Feb 8, 2 AM $ 0.0000916
-7.29%
$ 91,611 $ 4,237
Feb 8, 1 AM $ 0.0000984
+0.56%
$ 98,378 $ 3,771
Feb 8, 12 AM $ 0.000098
-0.14%
$ 97,989 $ 3,782
Feb 7, 11 PM $ 0.000103
-1.13%
$ 102,862 $ 5,074
Feb 7, 10 PM $ 0.000104
-0.83%
$ 104,351 $ 5,642
Feb 7, 9 PM $ 0.000105
+0.10%
$ 105,255 $ 5,511
Feb 7, 8 PM $ 0.000105
-0.23%
$ 104,519 $ 5,457
Feb 7, 7 PM $ 0.000105
-0.33%
$ 104,795 $ 5,873
Feb 7, 6 PM $ 0.000104
+0.74%
$ 103,883 $ 5,763
Feb 7, 5 PM $ 0.000103
+0.45%
$ 103,119 $ 5,815
Feb 7, 4 PM $ 0.000102
+0.51%
$ 102,356 $ 6,449
Feb 7, 3 PM $ 0.000101
+0.37%
$ 101,466 $ 6,412
Feb 7, 2 PM $ 0.000102
+0.00%
$ 101,700 $ 5,833
Feb 7, 11 AM $ 0.0000879
+0.00%
$ 87,905 $ 4,082
Feb 7, 10 AM $ 0.0000888
+0.19%
$ 88,819 $ 3,918
Feb 7, 9 AM $ 0.0000892
+0.19%
$ 89,137 $ 4,703
Feb 7, 8 AM $ 0.0000886
-0.13%
$ 88,586 $ 6,583
Feb 7, 7 AM $ 0.0000882
-3.69%
$ 88,186 $ 6,794
Feb 7, 6 AM $ 0.0000917
-0.33%
$ 91,658 $ 6,797
Feb 7, 5 AM $ 0.0000923
+0.67%
$ 91,660 $ 6,775
Feb 7, 4 AM $ 0.0000917
+0.66%
$ 91,708 $ 6,725
Feb 7, 3 AM $ 0.0000911
+1.11%
$ 91,108 $ 6,553
Feb 7, 2 AM $ 0.0000933
-0.77%
$ 93,282 $ 6,837
Feb 7, 1 AM $ 0.000093
-0.07%
$ 92,941 $ 6,259
Feb 7, 12 AM $ 0.0000936
-8.42%
$ 93,538 $ 7,186
Feb 6, 11 PM $ 0.000103
-8.72%
$ 102,653 $ 6,762