opaium Historical Data

OPAIUM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000853
-0.37%
$ 85,308 $ 1,757
Apr 21, 12 PM $ 0.0000858
-0.18%
$ 85,757 $ 1,734
Apr 21, 11 AM $ 0.000086
+1.21%
$ 85,969 $ 1,715
Apr 21, 10 AM $ 0.0000855
+0.37%
$ 85,462 $ 1,650
Apr 21, 9 AM $ 0.0000851
-0.18%
$ 85,109 $ 1,632
Apr 21, 8 AM $ 0.0000852
+0.00%
$ 85,157 $ 1,629
Apr 21, 7 AM $ 0.000085
-0.63%
$ 84,931 $ 1,635
Apr 21, 6 AM $ 0.0000854
-0.56%
$ 85,413 $ 1,714
Apr 21, 5 AM $ 0.0000849
+2.16%
$ 84,853 $ 1,560
Apr 21, 4 AM $ 0.0000831
-0.02%
$ 83,100 $ 1,213
Apr 21, 3 AM $ 0.0000831
-0.24%
$ 83,023 $ 1,221
Apr 21, 2 AM $ 0.0000832
-0.36%
$ 83,133 $ 1,225
Apr 21, 1 AM $ 0.0000836
+0.21%
$ 83,562 $ 1,224
Apr 20, 2 AM $ 0.0000745
+0.00%
$ 74,509 $ 214
Apr 20, 1 AM $ 0.0000742
+0.26%
$ 74,189 $ 214
Apr 20, 12 AM $ 0.0000737
-0.19%
$ 73,625 $ 2,298
Apr 19, 11 PM $ 0.0000737
-0.22%
$ 73,665 $ 2,347
Apr 19, 10 PM $ 0.0000746
-0.71%
$ 74,604 $ 2,389
Apr 19, 9 PM $ 0.0000751
+0.31%
$ 75,045 $ 2,379
Apr 19, 8 PM $ 0.0000748
-0.29%
$ 74,766 $ 2,384
Apr 19, 7 PM $ 0.000075
+0.34%
$ 74,973 $ 2,479
Apr 19, 6 PM $ 0.0000751
-0.59%
$ 75,052 $ 4,381
Apr 19, 5 PM $ 0.0000754
-0.95%
$ 75,411 $ 4,417
Apr 19, 4 PM $ 0.0000763
+0.54%
$ 76,240 $ 4,400
Apr 19, 3 PM $ 0.0000763
+0.32%
$ 76,318 $ 4,414
Apr 19, 2 PM $ 0.0000756
-0.39%
$ 75,598 $ 4,399
Apr 19, 1 PM $ 0.000076
+0.53%
$ 75,995 $ 4,381
Apr 19, 12 PM $ 0.0000756
+0.24%
$ 75,552 $ 4,619
Apr 19, 11 AM $ 0.000075
+0.34%
$ 74,937 $ 4,576
Apr 19, 10 AM $ 0.0000746
-0.26%
$ 74,620 $ 4,585
Apr 19, 9 AM $ 0.0000745
-0.04%
$ 74,506 $ 4,567
Apr 19, 8 AM $ 0.0000742
+0.23%
$ 74,151 $ 4,573
Apr 19, 7 AM $ 0.0000745
-0.39%
$ 74,506 $ 4,577
Apr 19, 6 AM $ 0.0000747
-0.29%
$ 74,714 $ 4,585
Apr 19, 5 AM $ 0.0000747
-0.17%
$ 74,698 $ 4,578
Apr 19, 4 AM $ 0.000075
-0.03%
$ 74,944 $ 4,594
Apr 19, 3 AM $ 0.0000747
+0.07%
$ 74,627 $ 4,570
Apr 19, 2 AM $ 0.0000739
+0.00%
$ 73,856 $ 4,526
Apr 19, 1 AM $ 0.0000706
-12.03%
$ 70,603 $ 4,777
Apr 19, 12 AM $ 0.0000809
+0.74%
$ 80,835 $ 2,508
Apr 18, 11 PM $ 0.0000804
+0.00%
$ 80,374 $ 2,623
Apr 17, 5 PM $ 0.0000964
+0.00%
$ 96,414 $ 676
Apr 17, 4 PM $ 0.000096
+0.32%
$ 95,987 $ 1,153
Apr 17, 3 PM $ 0.0000957
-0.36%
$ 95,632 $ 1,637
Apr 17, 2 PM $ 0.0000953
-0.38%
$ 95,223 $ 1,727
Apr 17, 1 PM $ 0.0000948
+0.58%
$ 94,744 $ 1,702
Apr 17, 12 PM $ 0.0000942
-0.03%
$ 94,123 $ 1,711
Apr 17, 11 AM $ 0.0000938
+0.04%
$ 93,760 $ 3,469
Apr 17, 10 AM $ 0.0000947
+0.21%
$ 94,658 $ 3,496
Apr 17, 9 AM $ 0.0000948
+0.20%
$ 94,764 $ 3,565