opaium Historical Data

OPAIUM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000111
+0.71%
$ 111,284 $ 5,390
Feb 6, 9 PM $ 0.00011
+0.27%
$ 109,901 $ 5,346
Feb 6, 8 PM $ 0.000113
+0.10%
$ 112,837 $ 5,715
Feb 6, 7 PM $ 0.000111
-0.87%
$ 112,304 $ 5,304
Feb 6, 6 PM $ 0.000112
-1.71%
$ 112,018 $ 5,929
Feb 6, 5 PM $ 0.000114
+4.24%
$ 113,881 $ 17,060
Feb 6, 4 PM $ 0.000107
+0.57%
$ 106,616 $ 17,999
Feb 6, 3 PM $ 0.000105
-2.79%
$ 105,136 $ 17,846
Feb 6, 2 PM $ 0.000106
-1.13%
$ 106,718 $ 18,591
Feb 6, 1 PM $ 0.000106
+0.88%
$ 105,950 $ 18,284
Feb 6, 12 PM $ 0.000105
+0.09%
$ 104,658 $ 18,360
Feb 6, 11 AM $ 0.000104
-0.41%
$ 104,140 $ 18,362
Feb 6, 10 AM $ 0.000107
+4.76%
$ 106,872 $ 17,858
Feb 6, 9 AM $ 0.000101
+4.93%
$ 100,563 $ 16,051
Feb 6, 8 AM $ 0.0000873
-1.29%
$ 87,264 $ 13,616
Feb 6, 7 AM $ 0.0000873
-1.00%
$ 87,279 $ 12,967
Feb 6, 6 AM $ 0.0000894
+1.94%
$ 89,339 $ 13,758
Feb 6, 3 AM $ 0.0000841
-1.84%
$ 84,080 $ 13,492
Feb 6, 2 AM $ 0.0000861
+0.26%
$ 86,055 $ 13,524
Feb 6, 1 AM $ 0.0000846
+2.93%
$ 84,572 $ 13,941
Feb 6, 12 AM $ 0.0000802
-5.80%
$ 80,156 $ 13,765
Feb 5, 11 PM $ 0.000087
+1.52%
$ 87,010 $ 13,866
Feb 5, 10 PM $ 0.0000845
-1.08%
$ 84,511 $ 13,993
Feb 5, 9 PM $ 0.0000851
+1.71%
$ 85,096 $ 13,708
Feb 5, 8 PM $ 0.0000856
-1.81%
$ 85,588 $ 14,147
Feb 5, 7 PM $ 0.0000893
-0.46%
$ 89,322 $ 14,581
Feb 5, 6 PM $ 0.0000859
+16.12%
$ 85,917 $ 11,704
Feb 5, 5 PM $ 0.0000765
-7.99%
$ 76,467 $ 4,489
Feb 5, 4 PM $ 0.0000833
-0.01%
$ 83,291 $ 3,893
Feb 5, 3 PM $ 0.0000853
-8.22%
$ 85,318 $ 4,369
Feb 5, 2 PM $ 0.0000922
+0.90%
$ 92,149 $ 3,651
Feb 5, 1 PM $ 0.0000918
-1.22%
$ 91,792 $ 3,702
Feb 5, 12 PM $ 0.0000935
-0.90%
$ 93,463 $ 4,253
Feb 5, 11 AM $ 0.0000944
-1.18%
$ 94,353 $ 4,360
Feb 5, 10 AM $ 0.0000967
+0.01%
$ 96,623 $ 4,412
Feb 5, 9 AM $ 0.0000972
+1.07%
$ -- $ 4,390
Feb 5, 8 AM $ 0.000095
-0.16%
$ 94,950 $ 4,369
Feb 5, 7 AM $ 0.0000897
+1.04%
$ 89,631 $ 4,024
Feb 5, 6 AM $ 0.0000887
-1.37%
$ 88,644 $ 3,097
Feb 5, 5 AM $ 0.0000897
-0.21%
$ 89,655 $ 3,186
Feb 5, 4 AM $ 0.0000896
+0.01%
$ 89,548 $ 3,118
Feb 5, 3 AM $ 0.0000898
-0.24%
$ 89,816 $ 3,168
Feb 5, 2 AM $ 0.0000901
-0.85%
$ 90,048 $ 3,287
Feb 5, 1 AM $ 0.0000943
-0.82%
$ 94,251 $ 2,743
Feb 5, 12 AM $ 0.0000952
-0.25%
$ 95,154 $ 2,803
Feb 4, 11 PM $ 0.0000928
-1.05%
$ 92,803 $ 2,756
Feb 4, 10 PM $ 0.0000926
-0.70%
$ 92,603 $ 2,543
Feb 4, 9 PM $ 0.0000945
-0.51%
$ 94,446 $ 2,583
Feb 4, 8 PM $ 0.0000962
+0.00%
$ 96,179 $ 2,529
Feb 3, 4 PM $ 0.0000991
-0.84%
$ 99,041 $ 1,908