opaium Historical Data

OPAIUM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0000855
-0.08%
$85,460 $1,551
Apr 25, 11 PM $0.0000856
+0.03%
$85,541 $1,574
Apr 25, 10 PM $0.0000854
+0.00%
$85,396 $1,475
Apr 25, 5 PM $0.0000795
+0.00%
$79,435 $692
Apr 25, 2 PM $0.00008
+0.00%
$79,996 $786
Apr 25, 1 PM $0.00008
+0.53%
$79,923 $780
Apr 25, 12 PM $0.0000795
-0.60%
$79,474 $2,476
Apr 25, 11 AM $0.0000828
-0.18%
$82,754 $2,547
Apr 25, 10 AM $0.0000829
+0.18%
$82,887 $2,109
Apr 25, 9 AM $0.0000827
-0.09%
$82,707 $2,096
Apr 25, 8 AM $0.0000826
+0.38%
$82,535 $2,086
Apr 25, 7 AM $0.0000822
-0.03%
$82,160 $2,048
Apr 25, 6 AM $0.0000821
+0.14%
$82,086 $2,119
Apr 25, 5 AM $0.000082
-0.15%
$81,996 $2,122
Apr 25, 4 AM $0.0000823
-0.40%
$82,252 $2,134
Apr 25, 3 AM $0.0000826
-0.45%
$82,576 $2,107
Apr 25, 2 AM $0.000083
+0.03%
$82,953 $2,041
Apr 25, 1 AM $0.0000829
+0.04%
$82,865 $2,119
Apr 25, 12 AM $0.0000829
-0.09%
$82,821 $2,118
Apr 24, 11 PM $0.0000823
-0.49%
$82,304 $2,113
Apr 24, 10 PM $0.0000828
-0.08%
$82,791 $2,081
Apr 24, 9 PM $0.0000832
+0.04%
$83,199 $2,089
Apr 24, 8 PM $0.0000829
+0.23%
$82,845 $2,265
Apr 24, 7 PM $0.0000827
-0.01%
$82,706 $2,268
Apr 24, 6 PM $0.0000833
+0.74%
$83,236 $2,261
Apr 24, 5 PM $0.0000825
-0.09%
$82,448 $2,258
Apr 24, 4 PM $0.0000825
+0.03%
$82,518 $2,221
Apr 24, 2 PM $0.0000814
+0.00%
$81,322 $2,434
Apr 23, 3 PM $0.0000888
-0.21%
$88,742 $402
Apr 23, 2 PM $0.0000886
-0.10%
$88,559 $882
Apr 23, 1 PM $0.0000886
-0.10%
$88,551 $978
Apr 23, 12 PM $0.0000887
+0.37%
$88,621 $971
Apr 23, 11 AM $0.0000881
+0.10%
$88,076 $1,227
Apr 23, 10 AM $0.0000881
-1.34%
$88,060 $1,245
Apr 23, 9 AM $0.0000893
-0.06%
$89,247 $1,176
Apr 23, 8 AM $0.0000891
-0.78%
$89,093 $1,323
Apr 23, 7 AM $0.0000899
+0.07%
$89,833 $1,711
Apr 23, 6 AM $0.0000898
+0.55%
$89,762 $1,701
Apr 23, 5 AM $0.0000897
+0.13%
$89,708 $1,707
Apr 23, 4 AM $0.0000894
-0.11%
$89,344 $1,706
Apr 23, 3 AM $0.0000889
-0.01%
$88,862 $1,563
Apr 23, 2 AM $0.0000893
+0.58%
$89,232 $1,581
Apr 23, 1 AM $0.0000893
-0.26%
$89,225 $2,168
Apr 23, 12 AM $0.0000894
-0.20%
$89,358 $2,170
Apr 22, 11 PM $0.0000903
+0.30%
$90,233 $2,180
Apr 22, 10 PM $0.0000898
+0.16%
$89,781 $2,073
Apr 22, 9 PM $0.0000895
-0.03%
$89,442 $2,069
Apr 22, 8 PM $0.0000897
+0.11%
$89,654 $2,072
Apr 22, 7 PM $0.0000899
-0.66%
$89,905 $2,094
Apr 22, 6 PM $0.0000902
+0.02%
$90,161 $2,086