opaium Historical Data

OPAIUM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000987
-0.81%
$ 98,667 $ 2,396
Feb 3, 12 PM $ 0.000101
+0.00%
$ 100,809 $ 2,435
Feb 3, 11 AM $ 0.000101
+0.46%
$ 100,692 $ 2,424
Feb 2, 10 PM $ 0.000106
+0.00%
$ 105,749 $ 1,695
Feb 2, 9 PM $ 0.000105
+0.35%
$ 105,001 $ 2,093
Feb 2, 8 PM $ 0.000106
-1.74%
$ 105,573 $ 2,487
Feb 2, 7 PM $ 0.000108
-0.02%
$ 108,316 $ 2,847
Feb 2, 6 PM $ 0.000109
-0.44%
$ 109,374 $ 2,990
Feb 2, 5 PM $ 0.000111
+0.42%
$ 110,569 $ 3,141
Feb 2, 4 PM $ 0.000111
-0.92%
$ 110,624 $ 3,457
Feb 2, 3 PM $ 0.00011
+1.32%
$ 109,718 $ 2,949
Feb 2, 2 PM $ 0.000108
+0.00%
$ 107,857 $ 2,944
Feb 2, 1 PM $ 0.000108
-0.29%
$ 107,563 $ 2,934
Feb 2, 12 PM $ 0.000108
+0.05%
$ 107,778 $ 2,935
Feb 2, 11 AM $ 0.000108
+0.23%
$ 107,662 $ 3,185
Feb 2, 10 AM $ 0.000108
+0.42%
$ 107,687 $ 3,133
Feb 2, 9 AM $ 0.000106
-0.14%
$ 106,027 $ 3,071
Feb 2, 8 AM $ 0.000106
-0.05%
$ 105,591 $ 3,110
Feb 2, 7 AM $ 0.000104
+0.43%
$ 104,404 $ 3,005
Feb 2, 6 AM $ 0.000103
+1.20%
$ 102,927 $ 2,930
Feb 2, 5 AM $ 0.000103
-1.44%
$ 102,831 $ 3,040
Feb 2, 4 AM $ 0.000103
+1.90%
$ 103,285 $ 3,166
Feb 2, 3 AM $ 0.000103
-1.82%
$ 102,835 $ 3,271
Feb 2, 2 AM $ 0.000106
-0.08%
$ 105,863 $ 3,310
Feb 2, 1 AM $ 0.000105
-1.89%
$ 105,175 $ 3,432
Feb 2, 12 AM $ 0.000106
+0.54%
$ 106,173 $ 3,657
Feb 1, 11 PM $ 0.000105
-1.72%
$ 105,415 $ 3,692
Feb 1, 8 PM $ 0.000108
+0.00%
$ 108,232 $ 2,144
Feb 1, 7 PM $ 0.000109
-0.12%
$ 108,994 $ 2,389
Feb 1, 6 PM $ 0.00011
+1.70%
$ 110,189 $ 2,877
Feb 1, 5 PM $ 0.000111
+0.19%
$ 110,567 $ 3,011
Feb 1, 4 PM $ 0.00011
+0.74%
$ 110,048 $ 2,846
Feb 1, 3 PM $ 0.00011
-0.77%
$ 109,623 $ 3,086
Feb 1, 2 PM $ 0.000113
-0.57%
$ 112,785 $ 3,972
Feb 1, 1 PM $ 0.000114
+1.63%
$ 114,294 $ 3,936
Feb 1, 12 PM $ 0.000111
-0.51%
$ 111,231 $ 3,907
Feb 1, 11 AM $ 0.000111
-0.59%
$ 110,531 $ 3,644
Feb 1, 10 AM $ 0.000112
+0.36%
$ 112,288 $ 4,524
Feb 1, 9 AM $ 0.000112
-0.51%
$ 111,934 $ 5,790
Feb 1, 8 AM $ 0.000112
-0.30%
$ 111,950 $ 5,693
Feb 1, 7 AM $ 0.000111
-0.58%
$ 111,136 $ 5,739
Feb 1, 6 AM $ 0.000112
-0.02%
$ 111,905 $ 5,760
Feb 1, 5 AM $ 0.000114
-0.07%
$ 114,085 $ 5,838
Feb 1, 4 AM $ 0.000114
+0.36%
$ 114,127 $ 5,582
Feb 1, 3 AM $ 0.000114
+0.10%
$ 114,074 $ 5,610
Feb 1, 2 AM $ 0.000114
+0.86%
$ 114,320 $ 6,413
Feb 1, 1 AM $ 0.000113
-1.51%
$ 112,661 $ 6,681
Feb 1, 12 AM $ 0.000115
-0.03%
$ 114,837 $ 6,617
Jan 31, 11 PM $ 0.000114
+0.49%
$ 113,722 $ 6,471
Jan 31, 10 PM $ 0.000113
+0.44%
$ 113,163 $ 6,718