opaium Historical Data

OPAIUM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0000901
-0.20%
$90,037 $2,087
Apr 22, 4 PM $0.0000906
+0.35%
$90,602 $2,090
Apr 22, 3 PM $0.0000905
+3.85%
$90,490 $2,074
Apr 22, 2 PM $0.0000874
+0.28%
$87,371 $1,771
Apr 22, 1 PM $0.0000871
+0.20%
$87,074 $1,702
Apr 22, 12 PM $0.0000868
-0.42%
$86,818 $1,707
Apr 22, 11 AM $0.0000888
-0.02%
$88,798 $1,732
Apr 22, 8 AM $0.0000902
+0.00%
$90,121 $1,382
Apr 22, 7 AM $0.000087
-0.03%
$86,948 $997
Apr 22, 6 AM $0.0000871
-0.02%
$87,073 $1,091
Apr 22, 5 AM $0.0000862
-0.16%
$86,152 $1,182
Apr 22, 4 AM $0.0000864
+0.11%
$86,385 $1,542
Apr 22, 3 AM $0.000087
+0.50%
$86,951 $1,546
Apr 22, 2 AM $0.0000857
-2.01%
$85,687 $1,525
Apr 21, 11 PM $0.0000863
+0.00%
$86,249 $951
Apr 21, 10 PM $0.0000864
+0.04%
$86,351 $950
Apr 21, 9 PM $0.0000866
-0.69%
$86,607 $960
Apr 21, 8 PM $0.0000858
-0.57%
$85,748 $2,036
Apr 21, 7 PM $0.0000866
+0.57%
$86,598 $2,032
Apr 21, 6 PM $0.0000865
+0.38%
$86,480 $2,033
Apr 21, 5 PM $0.0000868
-0.53%
$86,808 $2,060
Apr 21, 4 PM $0.0000876
+1.75%
$87,598 $2,031
Apr 21, 3 PM $0.0000856
-0.08%
$85,539 $1,917
Apr 21, 2 PM $0.0000851
+0.29%
$85,037 $1,740
Apr 21, 1 PM $0.0000853
-0.37%
$85,308 $1,757
Apr 21, 12 PM $0.0000858
-0.18%
$85,757 $1,734
Apr 21, 11 AM $0.000086
+1.21%
$85,969 $1,715
Apr 21, 10 AM $0.0000855
+0.37%
$85,462 $1,650
Apr 21, 9 AM $0.0000851
-0.18%
$85,109 $1,632
Apr 21, 8 AM $0.0000852
+0.00%
$85,157 $1,629
Apr 21, 7 AM $0.000085
-0.63%
$84,931 $1,635
Apr 21, 6 AM $0.0000854
-0.56%
$85,413 $1,714
Apr 21, 5 AM $0.0000849
+2.16%
$84,853 $1,560
Apr 21, 4 AM $0.0000831
-0.02%
$83,100 $1,213
Apr 21, 3 AM $0.0000831
-0.24%
$83,023 $1,221
Apr 21, 2 AM $0.0000832
-0.36%
$83,133 $1,225
Apr 21, 1 AM $0.0000836
+0.21%
$83,562 $1,224
Apr 20, 2 AM $0.0000745
+0.00%
$74,509 $214
Apr 20, 1 AM $0.0000742
+0.26%
$74,189 $214
Apr 20, 12 AM $0.0000737
-0.19%
$73,625 $2,298
Apr 19, 11 PM $0.0000737
-0.22%
$73,665 $2,347
Apr 19, 10 PM $0.0000746
-0.71%
$74,604 $2,389
Apr 19, 9 PM $0.0000751
+0.31%
$75,045 $2,379
Apr 19, 8 PM $0.0000748
-0.29%
$74,766 $2,384
Apr 19, 7 PM $0.000075
+0.34%
$74,973 $2,479
Apr 19, 6 PM $0.0000751
-0.59%
$75,052 $4,381
Apr 19, 5 PM $0.0000754
-0.95%
$75,411 $4,417
Apr 19, 4 PM $0.0000763
+0.54%
$76,240 $4,400
Apr 19, 3 PM $0.0000763
+0.32%
$76,318 $4,414
Apr 19, 2 PM $0.0000756
-0.39%
$75,598 $4,399