opaium Historical Data

OPAIUM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000942
+0.09%
$ 94,189 $ 3,547
Apr 17, 7 AM $ 0.0000941
+0.74%
$ 94,037 $ 3,519
Apr 17, 6 AM $ 0.0000933
-0.03%
$ 93,253 $ 3,539
Apr 17, 5 AM $ 0.0000934
-0.51%
$ 93,325 $ 3,558
Apr 17, 4 AM $ 0.0000935
-2.73%
$ 93,467 $ 3,739
Apr 17, 3 AM $ 0.000097
+1.05%
$ 96,997 $ 6,088
Apr 17, 2 AM $ 0.0000963
-0.22%
$ 96,315 $ 6,031
Apr 17, 1 AM $ 0.0000972
+0.25%
$ 97,175 $ 6,056
Apr 17, 12 AM $ 0.0000971
-0.29%
$ 97,097 $ 6,084
Apr 16, 11 PM $ 0.0000973
-0.54%
$ 97,221 $ 6,114
Apr 16, 10 PM $ 0.000098
+0.55%
$ 97,976 $ 6,077
Apr 16, 9 PM $ 0.0000981
-0.27%
$ 98,091 $ 6,134
Apr 16, 8 PM $ 0.000099
+1.57%
$ 98,973 $ 6,063
Apr 16, 7 PM $ 0.0000967
+1.37%
$ 96,624 $ 5,844
Apr 16, 6 PM $ 0.0000945
+0.91%
$ 94,471 $ 5,737
Apr 16, 5 PM $ 0.0000935
-0.78%
$ 93,478 $ 5,774
Apr 16, 4 PM $ 0.0000958
+1.65%
$ 95,743 $ 5,908
Apr 16, 3 PM $ 0.0000936
+1.52%
$ 93,568 $ 4,859
Apr 16, 2 PM $ 0.0000919
-0.86%
$ 91,890 $ 4,791
Apr 16, 1 PM $ 0.0000926
+0.26%
$ 92,537 $ 4,771
Apr 16, 12 PM $ 0.0000814
+0.25%
$ 81,421 $ 4,190
Apr 16, 11 AM $ 0.0000813
-0.02%
$ 81,281 $ 2,662
Apr 16, 10 AM $ 0.0000816
-0.41%
$ 81,601 $ 2,683
Apr 16, 9 AM $ 0.0000817
+0.02%
$ 81,718 $ 2,620
Apr 15, 5 PM $ 0.0000741
+0.84%
$ 74,099 $ 506
Apr 15, 4 PM $ 0.0000732
+0.56%
$ 73,130 $ 2,601
Apr 15, 3 PM $ 0.000073
-0.15%
$ 72,985 $ 2,652
Apr 15, 2 PM $ 0.0000725
+0.04%
$ 72,513 $ 2,630
Apr 15, 1 PM $ 0.0000726
-0.10%
$ 72,606 $ 2,644
Apr 15, 12 PM $ 0.0000725
+0.14%
$ 72,517 $ 2,723
Apr 15, 11 AM $ 0.0000723
+0.28%
$ 72,275 $ 2,710
Apr 15, 10 AM $ 0.0000724
+0.33%
$ 72,365 $ 2,712
Apr 15, 9 AM $ 0.0000722
-0.12%
$ 72,184 $ 2,718
Apr 15, 8 AM $ 0.0000718
+0.71%
$ 71,746 $ 2,679
Apr 15, 7 AM $ 0.0000714
+0.08%
$ 71,403 $ 2,608
Apr 15, 6 AM $ 0.0000711
-0.21%
$ 71,078 $ 2,604
Apr 15, 5 AM $ 0.0000715
-0.48%
$ 71,496 $ 2,625
Apr 15, 4 AM $ 0.0000723
+0.69%
$ 72,255 $ 2,611
Apr 15, 3 AM $ 0.0000721
+0.11%
$ 72,080 $ 2,556
Apr 15, 2 AM $ 0.0000724
+0.13%
$ 72,404 $ 2,556
Apr 15, 1 AM $ 0.0000723
+0.00%
$ 72,262 $ 2,544
Apr 15, 12 AM $ 0.0000725
+0.12%
$ 72,479 $ 2,549
Apr 14, 11 PM $ 0.0000724
+0.17%
$ 72,414 $ 2,545
Apr 14, 10 PM $ 0.0000721
+0.05%
$ 72,058 $ 2,463
Apr 14, 9 PM $ 0.0000725
+0.00%
$ 72,444 $ 2,503
Apr 14, 3 PM $ 0.0000857
+0.00%
$ 85,661 $ 184
Apr 14, 2 PM $ 0.0000858
+0.38%
$ 85,738 $ 194
Apr 14, 1 PM $ 0.0000848
+0.82%
$ 84,800 $ 1,514
Apr 14, 12 PM $ 0.0000835
+0.05%
$ 83,504 $ 1,392
Apr 14, 11 AM $ 0.0000836
-0.49%
$ 83,569 $ 1,401