opaium Historical Data

OPAIUM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000112
+1.04%
$ 112,173 $ 6,620
Jan 31, 8 PM $ 0.000111
-0.01%
$ 110,518 $ 6,460
Jan 31, 7 PM $ 0.000113
+4.30%
$ 112,989 $ 6,009
Jan 31, 6 PM $ 0.00011
+0.16%
$ 109,541 $ 5,453
Jan 31, 5 PM $ 0.000111
-3.15%
$ 111,384 $ 5,816
Jan 31, 4 PM $ 0.000118
-0.39%
$ 117,502 $ 6,160
Jan 31, 3 PM $ 0.000116
-2.59%
$ 115,882 $ 6,377
Jan 31, 2 PM $ 0.000123
-1.12%
$ 122,477 $ 5,538
Jan 31, 1 PM $ 0.000125
-0.27%
$ 124,953 $ 7,106
Jan 31, 12 PM $ 0.000126
-0.45%
$ 125,742 $ 7,164
Jan 31, 11 AM $ 0.000127
+2.43%
$ 126,566 $ 7,116
Jan 31, 10 AM $ 0.000118
+4.04%
$ 117,888 $ 6,326
Jan 31, 9 AM $ 0.000113
+0.40%
$ 112,782 $ 5,032
Jan 31, 8 AM $ 0.000113
-1.11%
$ 113,215 $ 5,276
Jan 31, 7 AM $ 0.000115
-0.15%
$ 115,151 $ 5,968
Jan 31, 6 AM $ 0.000116
-0.07%
$ 115,649 $ 5,990
Jan 31, 5 AM $ 0.000115
-0.22%
$ 115,203 $ 6,059
Jan 31, 4 AM $ 0.000116
+0.22%
$ 115,672 $ 6,060
Jan 31, 3 AM $ 0.000116
+0.08%
$ 115,574 $ 7,360
Jan 31, 2 AM $ 0.000124
-0.22%
$ 123,534 $ 7,775
Jan 31, 1 AM $ 0.000124
+0.81%
$ 123,807 $ 6,726
Jan 31, 12 AM $ 0.000123
-0.11%
$ 123,404 $ 6,669
Jan 30, 11 PM $ 0.000125
+1.18%
$ 125,301 $ 6,466
Jan 30, 10 PM $ 0.000123
-0.44%
$ 123,385 $ 6,221
Jan 30, 9 PM $ 0.000124
+0.64%
$ 124,289 $ 6,212
Jan 30, 8 PM $ 0.000124
-0.97%
$ 123,660 $ 6,282
Jan 30, 7 PM $ 0.000124
+1.50%
$ 124,378 $ 6,152
Jan 30, 6 PM $ 0.000122
-2.10%
$ 122,331 $ 6,253
Jan 30, 5 PM $ 0.000124
-0.28%
$ 124,432 $ 6,053
Jan 30, 4 PM $ 0.000122
+1.57%
$ 121,600 $ 5,930
Jan 30, 8 AM $ 0.000107
+0.00%
$ 107,182 $ 3,231
Jan 30, 5 AM $ 0.00011
+0.26%
$ 110,198 $ 2,514
Jan 30, 4 AM $ 0.00011
-6.60%
$ 109,552 $ 3,895
Jan 30, 3 AM $ 0.000117
+0.51%
$ 117,244 $ 3,626
Jan 30, 2 AM $ 0.000117
-0.73%
$ 117,155 $ 3,798
Jan 30, 1 AM $ 0.000121
-0.25%
$ 120,947 $ 4,334
Jan 30, 12 AM $ 0.000121
-0.11%
$ 121,308 $ 5,088
Jan 29, 11 PM $ 0.000121
-0.62%
$ 120,992 $ 5,156
Jan 29, 10 PM $ 0.000122
+0.14%
$ 122,360 $ 5,101
Jan 29, 9 PM $ 0.000122
+0.08%
$ 122,003 $ 5,087
Jan 29, 8 PM $ 0.000122
-0.26%
$ 121,534 $ 5,835
Jan 29, 7 PM $ 0.000121
-0.61%
$ 120,713 $ 5,823
Jan 29, 6 PM $ 0.000123
-1.48%
$ 122,666 $ 6,162
Jan 29, 5 PM $ 0.000127
+0.83%
$ 126,889 $ 6,142
Jan 29, 4 PM $ 0.000126
+0.54%
$ 125,836 $ 7,190
Jan 29, 2 PM $ 0.00013
+0.06%
$ 130,192 $ 7,950
Jan 29, 1 PM $ 0.00013
+0.53%
$ 130,112 $ 8,704
Jan 29, 12 PM $ 0.00013
+0.65%
$ 130,436 $ 10,344
Jan 29, 11 AM $ 0.00013
-0.07%
$ 130,028 $ 10,384
Jan 29, 10 AM $ 0.00013
+0.02%
$ 130,330 $ 10,399