opaium Historical Data

OPAIUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.000076
+0.53%
$75,995 $4,381
Apr 19, 12 PM $0.0000756
+0.24%
$75,552 $4,619
Apr 19, 11 AM $0.000075
+0.34%
$74,937 $4,576
Apr 19, 10 AM $0.0000746
-0.26%
$74,620 $4,585
Apr 19, 9 AM $0.0000745
-0.04%
$74,506 $4,567
Apr 19, 8 AM $0.0000742
+0.23%
$74,151 $4,573
Apr 19, 7 AM $0.0000745
-0.39%
$74,506 $4,577
Apr 19, 6 AM $0.0000747
-0.29%
$74,714 $4,585
Apr 19, 5 AM $0.0000747
-0.17%
$74,698 $4,578
Apr 19, 4 AM $0.000075
-0.03%
$74,944 $4,594
Apr 19, 3 AM $0.0000747
+0.07%
$74,627 $4,570
Apr 19, 2 AM $0.0000739
+0.00%
$73,856 $4,526
Apr 19, 1 AM $0.0000706
-12.03%
$70,603 $4,777
Apr 19, 12 AM $0.0000809
+0.74%
$80,835 $2,508
Apr 18, 11 PM $0.0000804
+0.00%
$80,374 $2,623
Apr 17, 5 PM $0.0000964
+0.00%
$96,414 $676
Apr 17, 4 PM $0.000096
+0.32%
$95,987 $1,153
Apr 17, 3 PM $0.0000957
-0.36%
$95,632 $1,637
Apr 17, 2 PM $0.0000953
-0.38%
$95,223 $1,727
Apr 17, 1 PM $0.0000948
+0.58%
$94,744 $1,702
Apr 17, 12 PM $0.0000942
-0.03%
$94,123 $1,711
Apr 17, 11 AM $0.0000938
+0.04%
$93,760 $3,469
Apr 17, 10 AM $0.0000947
+0.21%
$94,658 $3,496
Apr 17, 9 AM $0.0000948
+0.20%
$94,764 $3,565
Apr 17, 8 AM $0.0000942
+0.09%
$94,189 $3,547
Apr 17, 7 AM $0.0000941
+0.74%
$94,037 $3,519
Apr 17, 6 AM $0.0000933
-0.03%
$93,253 $3,539
Apr 17, 5 AM $0.0000934
-0.51%
$93,325 $3,558
Apr 17, 4 AM $0.0000935
-2.73%
$93,467 $3,739
Apr 17, 3 AM $0.000097
+1.05%
$96,997 $6,088
Apr 17, 2 AM $0.0000963
-0.22%
$96,315 $6,031
Apr 17, 1 AM $0.0000972
+0.25%
$97,175 $6,056
Apr 17, 12 AM $0.0000971
-0.29%
$97,097 $6,084
Apr 16, 11 PM $0.0000973
-0.54%
$97,221 $6,114
Apr 16, 10 PM $0.000098
+0.55%
$97,976 $6,077
Apr 16, 9 PM $0.0000981
-0.27%
$98,091 $6,134
Apr 16, 8 PM $0.000099
+1.57%
$98,973 $6,063
Apr 16, 7 PM $0.0000967
+1.37%
$96,624 $5,844
Apr 16, 6 PM $0.0000945
+0.91%
$94,471 $5,737
Apr 16, 5 PM $0.0000935
-0.78%
$93,478 $5,774
Apr 16, 4 PM $0.0000958
+1.65%
$95,743 $5,908
Apr 16, 3 PM $0.0000936
+1.52%
$93,568 $4,859
Apr 16, 2 PM $0.0000919
-0.86%
$91,890 $4,791
Apr 16, 1 PM $0.0000926
+0.26%
$92,537 $4,771
Apr 16, 12 PM $0.0000814
+0.25%
$81,421 $4,190
Apr 16, 11 AM $0.0000813
-0.02%
$81,281 $2,662
Apr 16, 10 AM $0.0000816
-0.41%
$81,601 $2,683
Apr 16, 9 AM $0.0000817
+0.02%
$81,718 $2,620
Apr 15, 5 PM $0.0000741
+0.84%
$74,099 $506
Apr 15, 4 PM $0.0000732
+0.56%
$73,130 $2,601