opaium Historical Data

OPAIUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000073
-0.15%
$72,985 $2,652
Apr 15, 2 PM $0.0000725
+0.04%
$72,513 $2,630
Apr 15, 1 PM $0.0000726
-0.10%
$72,606 $2,644
Apr 15, 12 PM $0.0000725
+0.14%
$72,517 $2,723
Apr 15, 11 AM $0.0000723
+0.28%
$72,275 $2,710
Apr 15, 10 AM $0.0000724
+0.33%
$72,365 $2,712
Apr 15, 9 AM $0.0000722
-0.12%
$72,184 $2,718
Apr 15, 8 AM $0.0000718
+0.71%
$71,746 $2,679
Apr 15, 7 AM $0.0000714
+0.08%
$71,403 $2,608
Apr 15, 6 AM $0.0000711
-0.21%
$71,078 $2,604
Apr 15, 5 AM $0.0000715
-0.48%
$71,496 $2,625
Apr 15, 4 AM $0.0000723
+0.69%
$72,255 $2,611
Apr 15, 3 AM $0.0000721
+0.11%
$72,080 $2,556
Apr 15, 2 AM $0.0000724
+0.13%
$72,404 $2,556
Apr 15, 1 AM $0.0000723
+0.00%
$72,262 $2,544
Apr 15, 12 AM $0.0000725
+0.12%
$72,479 $2,549
Apr 14, 11 PM $0.0000724
+0.17%
$72,414 $2,545
Apr 14, 10 PM $0.0000721
+0.05%
$72,058 $2,463
Apr 14, 9 PM $0.0000725
+0.00%
$72,444 $2,503
Apr 14, 3 PM $0.0000857
+0.00%
$85,661 $184
Apr 14, 2 PM $0.0000858
+0.38%
$85,738 $194
Apr 14, 1 PM $0.0000848
+0.82%
$84,800 $1,514
Apr 14, 12 PM $0.0000835
+0.05%
$83,504 $1,392
Apr 14, 11 AM $0.0000836
-0.49%
$83,569 $1,401
Apr 14, 10 AM $0.0000838
+0.11%
$83,805 $1,396
Apr 14, 9 AM $0.0000838
-0.09%
$83,804 $1,400
Apr 14, 8 AM $0.000084
+0.15%
$84,008 $1,535
Apr 14, 7 AM $0.0000835
+0.25%
$83,489 $1,506
Apr 14, 6 AM $0.0000832
-0.17%
$83,124 $1,504
Apr 14, 5 AM $0.0000834
-0.03%
$83,350 $1,496
Apr 14, 4 AM $0.0000837
-0.07%
$83,628 $1,527
Apr 14, 3 AM $0.0000838
+0.14%
$83,808 $1,526
Apr 14, 2 AM $0.0000837
+0.17%
$83,634 $1,533
Apr 14, 1 AM $0.0000835
-0.42%
$83,431 $1,539
Apr 14, 12 AM $0.000084
-0.14%
$83,974 $2,020
Apr 13, 11 PM $0.0000839
+0.66%
$83,901 $2,074
Apr 13, 10 PM $0.0000822
-0.13%
$82,162 $2,047
Apr 13, 9 PM $0.0000823
-0.36%
$82,279 $2,031
Apr 13, 8 PM $0.0000824
+0.44%
$82,341 $2,016
Apr 13, 7 PM $0.0000816
+0.68%
$81,524 $2,044
Apr 13, 6 PM $0.0000811
-0.65%
$81,028 $2,058
Apr 13, 5 PM $0.0000813
-0.17%
$81,228 $2,054
Apr 13, 4 PM $0.0000807
+0.19%
$80,634 $2,031
Apr 13, 3 PM $0.0000813
+0.17%
$81,310 $2,049
Apr 13, 2 PM $0.0000757
+1.55%
$75,671 $1,890
Apr 13, 1 PM $0.0000746
+0.56%
$74,575 $771
Apr 13, 12 PM $0.0000742
+0.22%
$74,126 $797
Apr 13, 11 AM $0.000074
+0.01%
$73,971 $893
Apr 13, 10 AM $0.0000741
+0.06%
$74,052 $895
Apr 13, 9 AM $0.0000741
+0.72%
$74,072 $888