opaium Historical Data

OPAIUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0000737
+0.16%
$73,709 $772
Apr 13, 7 AM $0.0000738
+0.00%
$73,733 $769
Apr 13, 6 AM $0.0000736
+0.54%
$73,617 $763
Apr 13, 5 AM $0.0000732
+0.00%
$73,178 $817
Apr 12, 2 PM $0.0000755
+0.00%
$75,457 $284
Apr 12, 1 PM $0.0000761
-0.22%
$76,031 $285
Apr 12, 12 PM $0.0000765
+0.00%
$76,434 $771
Apr 10, 3 PM $0.0000831
+0.00%
$83,120 $475
Apr 10, 12 PM $0.0000814
+0.00%
$81,371 $790
Apr 10, 11 AM $0.0000812
+0.17%
$81,157 $788
Apr 10, 10 AM $0.0000812
+0.05%
$81,203 $1,557
Apr 10, 9 AM $0.0000809
+0.16%
$80,908 $1,550
Apr 10, 8 AM $0.0000807
+0.20%
$80,696 $1,545
Apr 10, 7 AM $0.0000811
-0.01%
$81,023 $1,555
Apr 10, 6 AM $0.0000813
-0.07%
$81,296 $1,631
Apr 10, 5 AM $0.0000812
+0.22%
$81,158 $1,624
Apr 10, 4 AM $0.0000808
+0.02%
$80,802 $1,620
Apr 10, 3 AM $0.000081
-0.28%
$81,015 $1,629
Apr 10, 2 AM $0.0000812
+0.12%
$81,124 $1,625
Apr 10, 1 AM $0.0000805
-0.32%
$80,447 $1,618
Apr 10, 12 AM $0.0000808
-0.10%
$80,724 $1,607
Apr 9, 11 PM $0.0000816
-0.87%
$81,537 $1,668
Apr 9, 10 PM $0.0000819
+0.04%
$81,854 $1,659
Apr 9, 9 PM $0.0000821
+0.23%
$82,067 $1,659
Apr 9, 8 PM $0.0000818
+0.60%
$81,789 $1,646
Apr 9, 7 PM $0.0000816
+0.12%
$81,606 $1,649
Apr 9, 6 PM $0.0000797
-0.01%
$79,708 $1,613
Apr 9, 5 PM $0.0000795
+0.65%
$79,444 $1,268
Apr 9, 4 PM $0.0000793
+0.70%
$79,226 $1,263
Apr 9, 3 PM $0.0000775
+0.00%
$77,499 $1,269
Apr 6, 2 PM $0.0000756
+0.00%
$75,575 $194
Mar 24, 11 AM $0.0000864
+0.00%
$86,362 $674
Mar 24, 10 AM $0.0000865
+0.49%
$86,491 $731
Mar 24, 9 AM $0.000086
-0.20%
$85,981 $1,413
Mar 24, 8 AM $0.0000863
+0.60%
$86,231 $1,406
Mar 24, 7 AM $0.0000854
+0.59%
$85,383 $3,207
Mar 24, 6 AM $0.0000849
+0.10%
$84,907 $3,247
Mar 24, 5 AM $0.0000853
-0.19%
$85,258 $3,261
Mar 24, 4 AM $0.0000857
+0.54%
$85,686 $3,241
Mar 24, 3 AM $0.0000852
-0.50%
$85,195 $3,720
Mar 24, 2 AM $0.0000857
-0.20%
$85,623 $3,728
Mar 24, 1 AM $0.000086
-0.17%
$86,016 $3,744
Mar 24, 12 AM $0.0000865
+0.24%
$86,520 $3,751
Mar 23, 11 PM $0.0000864
-0.22%
$86,394 $3,762
Mar 23, 10 PM $0.0000865
-0.31%
$86,453 $3,924
Mar 23, 9 PM $0.0000866
+0.30%
$86,579 $4,060
Mar 23, 8 PM $0.0000871
-0.06%
$87,092 $4,070
Mar 23, 7 PM $0.0000866
-3.41%
$86,555 $4,190
Mar 23, 6 PM $0.0000892
+0.17%
$89,174 $3,701
Mar 23, 5 PM $0.0000887
+0.44%
$88,622 $3,668