opaium Historical Data

OPAIUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000126
-0.05%
$ 125,659 $ 6,372
Jan 25, 5 PM $ 0.000125
-0.45%
$ 125,342 $ 6,313
Jan 25, 4 PM $ 0.000126
-11.38%
$ 126,272 $ 7,064
Jan 25, 3 PM $ 0.000143
+0.43%
$ 143,448 $ 5,008
Jan 25, 2 PM $ 0.000144
-1.06%
$ 143,661 $ 5,460
Jan 25, 1 PM $ 0.000144
-0.01%
$ 144,152 $ 4,827
Jan 25, 12 PM $ 0.000144
-0.01%
$ 144,087 $ 4,692
Jan 25, 9 AM $ 0.00013
+0.00%
$ 130,268 $ 2,529
Jan 25, 8 AM $ 0.000131
+0.49%
$ 131,022 $ 2,537
Jan 25, 7 AM $ 0.000132
+0.47%
$ 131,530 $ 3,141
Jan 25, 6 AM $ 0.00013
-0.58%
$ 129,900 $ 3,040
Jan 24, 10 PM $ 0.000126
+0.00%
$ 125,524 $ 2,392
Jan 24, 9 PM $ 0.000126
-0.08%
$ 125,649 $ 2,415
Jan 24, 8 PM $ 0.000126
+0.00%
$ 125,843 $ 2,415
Jan 24, 7 AM $ 0.000124
-0.13%
$ 124,033 $ 1,456
Jan 24, 6 AM $ 0.000123
+0.04%
$ 123,152 $ 2,595
Jan 24, 5 AM $ 0.000123
+0.07%
$ 122,607 $ 2,406
Jan 24, 4 AM $ 0.000123
+0.03%
$ 122,731 $ 2,434
Jan 24, 3 AM $ 0.000123
+0.21%
$ 123,214 $ 2,510
Jan 24, 2 AM $ 0.000122
+0.13%
$ 122,028 $ 2,487
Jan 24, 1 AM $ 0.000122
+0.23%
$ 121,869 $ 2,375
Jan 24, 12 AM $ 0.000121
+0.10%
$ 120,691 $ 2,686
Jan 23, 11 PM $ 0.000121
-0.12%
$ 121,412 $ 3,865
Jan 23, 10 PM $ 0.000121
+0.20%
$ 120,666 $ 4,302
Jan 23, 9 PM $ 0.000121
+0.33%
$ 120,735 $ 4,279
Jan 23, 8 PM $ 0.000121
+0.15%
$ 121,371 $ 4,309
Jan 23, 7 PM $ 0.000122
-0.79%
$ 121,837 $ 4,623
Jan 23, 6 PM $ 0.000123
-0.66%
$ 123,068 $ 4,640
Jan 23, 5 PM $ 0.000123
-0.18%
$ 122,970 $ 4,789
Jan 23, 4 PM $ 0.000123
-0.05%
$ 122,921 $ 4,815
Jan 23, 3 PM $ 0.000121
+0.18%
$ 120,824 $ 4,795
Jan 23, 2 PM $ 0.000122
+0.31%
$ 122,033 $ 4,872
Jan 23, 1 PM $ 0.000122
-0.01%
$ 121,940 $ 4,838
Jan 23, 12 PM $ 0.000122
-0.19%
$ 121,855 $ 4,823
Jan 23, 11 AM $ 0.000122
+0.12%
$ 122,081 $ 4,801
Jan 23, 10 AM $ 0.000122
+0.17%
$ 121,875 $ 4,898
Jan 23, 9 AM $ 0.00012
+0.03%
$ 120,454 $ 4,881
Jan 23, 8 AM $ 0.000122
-0.21%
$ 121,561 $ 5,092
Jan 23, 7 AM $ 0.000128
-1.94%
$ 127,751 $ 6,218
Jan 23, 6 AM $ 0.000132
+0.26%
$ 131,768 $ 5,139
Jan 23, 5 AM $ 0.000131
-0.26%
$ 131,245 $ 5,027
Jan 23, 4 AM $ 0.00013
-0.02%
$ 130,258 $ 4,937
Jan 23, 3 AM $ 0.000131
+0.13%
$ 130,859 $ 4,878
Jan 23, 2 AM $ 0.000131
-0.07%
$ 130,949 $ 5,052
Jan 23, 1 AM $ 0.000131
-2.20%
$ 130,748 $ 5,171
Jan 23, 12 AM $ 0.000137
+5.01%
$ 137,273 $ 4,883
Jan 22, 11 PM $ 0.000131
+2.99%
$ 130,513 $ 3,574
Jan 22, 10 PM $ 0.000127
-0.16%
$ 126,535 $ 3,092
Jan 22, 9 PM $ 0.000127
+0.11%
$ 126,904 $ 3,092
Jan 22, 8 PM $ 0.000128
+1.47%
$ 127,580 $ 3,335