opaium Historical Data

OPAIUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000937
+0.20%
$ 93,667 $ 2,960
Mar 22, 3 PM $ 0.0000936
-0.07%
$ 93,583 $ 3,025
Mar 22, 2 PM $ 0.0000935
+0.08%
$ 93,479 $ 3,018
Mar 22, 1 PM $ 0.0000931
+0.11%
$ 93,097 $ 3,004
Mar 22, 12 PM $ 0.0000927
-0.72%
$ 92,703 $ 3,015
Mar 22, 11 AM $ 0.0000936
+0.43%
$ 93,548 $ 3,008
Mar 22, 10 AM $ 0.0000931
-0.09%
$ 93,093 $ 3,017
Mar 22, 9 AM $ 0.0000934
+0.00%
$ 93,330 $ 3,084
Mar 20, 10 PM $ 0.000109
+0.00%
$ 108,542 $ 489
Mar 20, 9 PM $ 0.000108
+0.34%
$ 108,155 $ 488
Mar 20, 8 PM $ 0.000108
+0.76%
$ 108,209 $ 1,014
Mar 20, 7 PM $ 0.000108
+0.27%
$ 107,721 $ 1,015
Mar 20, 4 PM $ 0.000108
+0.00%
$ 107,764 $ 1,050
Mar 20, 3 PM $ 0.000108
-0.34%
$ 107,633 $ 1,054
Mar 20, 2 PM $ 0.000108
-0.02%
$ 107,922 $ 2,853
Mar 20, 1 PM $ 0.000109
-0.03%
$ 108,548 $ 2,906
Mar 20, 12 PM $ 0.000109
+0.27%
$ 108,528 $ 4,116
Mar 20, 11 AM $ 0.000109
+0.45%
$ 108,615 $ 4,150
Mar 20, 10 AM $ 0.000108
-0.22%
$ 107,856 $ 4,149
Mar 20, 9 AM $ 0.000109
-0.07%
$ 108,879 $ 4,182
Mar 20, 8 AM $ 0.000109
+0.46%
$ 108,974 $ 4,201
Mar 20, 7 AM $ 0.000108
-0.19%
$ 108,098 $ 4,195
Mar 20, 6 AM $ 0.000111
-0.04%
$ 111,262 $ 4,309
Mar 20, 5 AM $ 0.000111
+0.15%
$ 111,351 $ 3,907
Mar 20, 4 AM $ 0.000112
+0.19%
$ 111,868 $ 3,923
Mar 20, 3 AM $ 0.000112
+0.53%
$ 111,792 $ 3,907
Mar 20, 2 AM $ 0.000112
+0.02%
$ 111,899 $ 3,900
Mar 20, 1 AM $ 0.000112
+0.20%
$ 111,967 $ 3,895
Mar 20, 12 AM $ 0.000111
-0.41%
$ 111,403 $ 3,899
Mar 19, 11 PM $ 0.000112
+0.41%
$ 112,159 $ 3,878
Mar 19, 10 PM $ 0.000112
-0.48%
$ 111,788 $ 3,921
Mar 19, 9 PM $ 0.00011
+2.36%
$ 110,116 $ 3,734
Mar 19, 8 PM $ 0.000108
+0.09%
$ 107,543 $ 3,204
Mar 19, 7 PM $ 0.000107
+1.20%
$ 106,993 $ 3,153
Mar 19, 6 PM $ 0.000106
-0.23%
$ 105,816 $ 3,158
Mar 19, 5 PM $ 0.000106
+0.00%
$ 105,643 $ 2,927
Mar 18, 6 AM $ 0.00011
+0.00%
$ 109,957 $ 1,341
Mar 18, 5 AM $ 0.00011
-0.02%
$ 109,875 $ 1,341
Mar 18, 4 AM $ 0.000111
-0.64%
$ 110,725 $ 1,479
Mar 18, 3 AM $ 0.00011
-0.04%
$ 110,185 $ 1,510
Mar 18, 2 AM $ 0.00011
-0.63%
$ 109,758 $ 1,782
Mar 18, 1 AM $ 0.00011
+0.26%
$ 110,323 $ 1,775
Mar 18, 12 AM $ 0.000111
+0.26%
$ 110,606 $ 1,779
Mar 17, 11 PM $ 0.000111
+0.31%
$ 111,026 $ 1,834
Mar 17, 10 PM $ 0.000111
+0.11%
$ 111,417 $ 1,845
Mar 17, 9 PM $ 0.000111
+0.06%
$ 110,857 $ 2,030
Mar 17, 8 PM $ 0.00011
-0.56%
$ 110,376 $ 2,034
Mar 17, 7 PM $ 0.000112
+0.09%
$ 111,485 $ 2,078
Mar 17, 6 PM $ 0.000111
+0.43%
$ 110,721 $ 2,057
Mar 17, 5 PM $ 0.00011
+0.09%
$ 110,305 $ 2,056