opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0000863
+3.44%
$86,249 $951
Apr 20, 2026 $0.0000745
+1.01%
$-- $214
Apr 19, 2026 $0.0000737
-8.20%
$73,665 $2,347
Apr 18, 2026 $0.0000804
+0.00%
$80,374 $2,623
Apr 17, 2026 $0.0000964
-0.99%
$-- $676
Apr 16, 2026 $0.0000973
+19.00%
$97,221 $6,114
Apr 15, 2026 $0.0000741
+2.36%
$-- $506
Apr 14, 2026 $0.0000724
-13.88%
$72,414 $2,545
Apr 13, 2026 $0.0000839
+14.65%
$83,901 $2,074
Apr 12, 2026 $0.0000755
-1.28%
$-- $284
Apr 10, 2026 $0.0000831
+2.86%
$-- $475
Apr 9, 2026 $0.0000816
+5.21%
$81,537 $1,668
Apr 6, 2026 $0.0000756
+0.00%
$-- $194
Mar 24, 2026 $0.0000864
+0.06%
$-- $674
Mar 23, 2026 $0.0000864
-6.23%
$86,394 $3,762
Mar 22, 2026 $0.0000931
-0.24%
$93,108 $2,881
Mar 20, 2026 $0.000109
-2.97%
$108,542 $489
Mar 19, 2026 $0.000112
+6.17%
$112,159 $3,878
Mar 18, 2026 $0.00011
-0.33%
$-- $1,341
Mar 17, 2026 $0.000111
+1.68%
$111,026 $1,834
Mar 16, 2026 $0.000105
+0.87%
$-- $883
Mar 15, 2026 $0.000106
+5.77%
$105,627 $2,397
Mar 4, 2026 $0.000108
-1.56%
$-- $883
Mar 3, 2026 $0.000104
-2.65%
$-- $394
Mar 2, 2026 $0.000108
+8.66%
$107,662 $1,660
Mar 1, 2026 $0.0000989
-16.53%
$98,915 $5,619
Feb 28, 2026 $0.000119
+30.47%
$119,333 $11,565
Feb 27, 2026 $0.0000909
+16.42%
$90,883 $6,150
Feb 25, 2026 $0.0000859
+7.47%
$85,894 $1,136
Feb 24, 2026 $0.000079
+8.85%
$78,938 $3,596
Feb 23, 2026 $0.000074
-0.25%
$73,934 $1,513
Feb 22, 2026 $0.0000788
+0.07%
$-- $464
Feb 21, 2026 $0.0000795
+4.22%
$79,444 $1,214
Feb 15, 2026 $0.0000884
+1.99%
$-- $1,691
Feb 14, 2026 $0.0000877
+2.05%
$87,630 $2,311
Feb 13, 2026 $0.0000801
-0.49%
$-- $1,302
Feb 12, 2026 $0.0000803
+10.46%
$80,324 $3,204
Feb 11, 2026 $0.0000726
+5.94%
$72,622 $2,519
Feb 10, 2026 $0.0000717
-14.97%
$71,636 $4,442
Feb 9, 2026 $0.0000844
-6.92%
$84,377 $7,143
Feb 8, 2026 $0.0000918
-6.45%
$91,802 $4,893
Feb 7, 2026 $0.000103
+0.71%
$102,862 $5,074
Feb 6, 2026 $0.000103
+20.64%
$102,653 $6,762
Feb 5, 2026 $0.000087
-8.79%
$87,010 $13,866
Feb 4, 2026 $0.0000928
-3.51%
$92,803 $2,756
Feb 3, 2026 $0.0000991
-1.19%
$-- $1,908
Feb 2, 2026 $0.000106
+0.15%
$105,749 $1,695
Feb 1, 2026 $0.000105
-8.24%
$105,415 $3,692
Jan 31, 2026 $0.000114
-7.94%
$113,722 $6,471
Jan 30, 2026 $0.000125
+3.18%
$125,301 $6,466