opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00276
-0.42%
$2.66 million $2.51 million
Jun 30 $0.00317
+0.74%
$2.78 million $1.05 million
Jun 23 $0.00246
+5.20%
$3.15 million $1.5 million
Jun 16 $0.00228
-46.45%
$2.34 million $1.89 million
Jun 9 $0.00306
+460.02%
$4.25 million $4.44 million
Jun 2 $0.00066
-32.54%
$544,461 $1.6 million
May 26 $0.000977
-27.47%
$976,922 $2.54 million
May 19 $0.00136
-20.08%
$1.35 million $2.5 million
May 12 $0.00142
+83.92%
$1.71 million $3.67 million
May 5 $0.000733
+6.24%
$773,515 $3.32 million
Apr 28 $0.00114
+48.09%
$689,946 $4.95 million
Apr 21 $0.000777
+31.61%
$776,441 $1.83 million
Mar 10 $0.000488
-0.41%
$-- $2.4 million
Mar 3 $0.000521
-13.17%
$490,961 $3.48 million
Feb 24 $0.000604
-24.41%
$603,952 $2.5 million
Feb 17 $0.000819
-25.95%
$798,995 $1.87 million
Feb 10 $0.00103
-37.90%
$1.12 million $3.12 million
Feb 3 $0.00177
+4.64%
$1.66 million $8.19 million
Jan 27 $0.00168
-53.52%
$1.68 million $6.22 million
Jan 20 $0.00462
-8.38%
$3.62 million $7.44 million
Jan 13 $0.00723
-47.78%
$5.05 million $7.5 million
Jan 6 $0.0157
+1.85%
$13.6 million $6.47 million
Dec 30 $0.0129
+50.43%
$15.87 million $4.34 million
Dec 23 $0.00722
-19.87%
$8.56 million $3.28 million
Dec 16 $0.0101
-19.48%
$9.02 million $4.43 million
Dec 9 $0.0141
-39.75%
$12.67 million $4.56 million
Dec 2 $0.0211
-24.51%
$23.41 million $4.69 million
Nov 25 $0.0293
+6.56%
$29.23 million $5.87 million
Download