opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00114
+48.09%
$ 689,946 $ 4.95 million
Apr 21 $ 0.000777
+31.61%
$ 776,441 $ 1.83 million
Mar 10 $ 0.000488
-0.41%
$ -- $ 2.4 million
Mar 3 $ 0.000521
-13.17%
$ 490,961 $ 3.48 million
Feb 24 $ 0.000604
-24.41%
$ 603,952 $ 2.5 million
Feb 17 $ 0.000819
-25.95%
$ 798,995 $ 1.87 million
Feb 10 $ 0.00103
-37.90%
$ 1.12 million $ 3.12 million
Feb 3 $ 0.00177
+4.64%
$ 1.66 million $ 8.19 million
Jan 27 $ 0.00168
-53.52%
$ 1.68 million $ 6.22 million
Jan 20 $ 0.00462
-8.38%
$ 3.62 million $ 7.44 million
Jan 13 $ 0.00723
-47.78%
$ 5.05 million $ 7.5 million
Jan 6 $ 0.0157
+1.85%
$ 13.6 million $ 6.47 million
Dec 30 $ 0.0129
+50.43%
$ 15.87 million $ 4.34 million
Dec 23 $ 0.00722
-19.87%
$ 8.56 million $ 3.28 million
Dec 16 $ 0.0101
-19.48%
$ 9.02 million $ 4.43 million
Dec 9 $ 0.0141
-39.75%
$ 12.67 million $ 4.56 million
Dec 2 $ 0.0211
-24.51%
$ 23.41 million $ 4.69 million
Nov 25 $ 0.0293
+6.56%
$ 29.23 million $ 5.87 million
Download