opaium Historical Data

OPAIUM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000125
-0.19%
$ 124,885 $ 3,504
Jan 22, 6 PM $ 0.000125
+0.26%
$ 125,331 $ 3,522
Jan 22, 5 PM $ 0.000123
+0.48%
$ 122,741 $ 3,413
Jan 22, 4 PM $ 0.000121
-0.88%
$ 121,429 $ 3,240
Jan 22, 3 PM $ 0.000123
-0.63%
$ 122,988 $ 3,266
Jan 22, 2 PM $ 0.000125
-0.46%
$ 124,471 $ 3,217
Jan 22, 1 PM $ 0.000126
-0.15%
$ 126,131 $ 3,629
Jan 22, 12 PM $ 0.000127
+0.07%
$ 127,063 $ 4,005
Jan 22, 11 AM $ 0.000126
-0.74%
$ 126,057 $ 5,260
Jan 22, 10 AM $ 0.000127
+0.51%
$ 126,470 $ 5,455
Jan 22, 9 AM $ 0.000124
+0.06%
$ 124,204 $ 7,983
Jan 22, 8 AM $ 0.000124
-4.18%
$ 124,231 $ 8,202
Jan 22, 7 AM $ 0.00013
-0.19%
$ 129,603 $ 7,911
Jan 22, 6 AM $ 0.00013
-0.19%
$ 130,288 $ 7,970
Jan 22, 5 AM $ 0.000131
-0.08%
$ 130,518 $ 8,010
Jan 22, 4 AM $ 0.00013
+0.17%
$ 130,392 $ 8,593
Jan 22, 3 AM $ 0.000129
-0.36%
$ 129,397 $ 8,629
Jan 22, 2 AM $ 0.000131
+0.28%
$ 130,564 $ 8,512
Jan 22, 1 AM $ 0.000131
+1.19%
$ 130,553 $ 8,422
Jan 22, 12 AM $ 0.000128
+0.41%
$ 127,774 $ 8,237
Jan 21, 11 PM $ 0.000129
-0.72%
$ 129,190 $ 9,170
Jan 21, 10 PM $ 0.000132
+0.18%
$ 131,508 $ 9,019
Jan 21, 9 PM $ 0.000133
+0.18%
$ 132,938 $ 9,461
Jan 21, 8 PM $ 0.000132
+2.25%
$ 131,644 $ 8,919
Jan 21, 7 PM $ 0.000125
-0.14%
$ 125,253 $ 8,274
Jan 21, 6 PM $ 0.000125
+0.11%
$ 125,039 $ 8,385
Jan 21, 5 PM $ 0.000125
-1.71%
$ 124,496 $ 8,815
Jan 21, 4 PM $ 0.000128
-0.80%
$ 128,201 $ 8,954
Jan 21, 3 PM $ 0.00013
+1.26%
$ 130,407 $ 8,913
Jan 21, 2 PM $ 0.000129
+2.95%
$ 128,744 $ 8,734
Jan 21, 10 AM $ 0.000112
+0.00%
$ 111,744 $ 5,078
Jan 21, 9 AM $ 0.000112
-0.27%
$ 111,924 $ 5,224
Jan 21, 8 AM $ 0.000115
-0.51%
$ 115,016 $ 5,444
Jan 21, 7 AM $ 0.000116
+0.48%
$ 116,230 $ 5,242
Jan 21, 6 AM $ 0.000116
-0.11%
$ 115,896 $ 7,151
Jan 21, 5 AM $ 0.000115
-2.60%
$ 115,153 $ 7,850
Jan 21, 4 AM $ 0.000118
-0.15%
$ 118,171 $ 7,676
Jan 21, 3 AM $ 0.000118
+0.29%
$ 118,270 $ 8,560
Jan 21, 2 AM $ 0.000119
+0.21%
$ 118,662 $ 8,965
Jan 21, 1 AM $ 0.000119
+0.24%
$ 118,991 $ 9,895
Jan 21, 12 AM $ 0.000118
+4.40%
$ 117,578 $ 13,207
Jan 20, 11 PM $ 0.000112
-0.25%
$ 112,380 $ 12,940
Jan 20, 10 PM $ 0.000114
+2.91%
$ 113,583 $ 12,752
Jan 20, 9 PM $ 0.000111
-0.32%
$ 110,849 $ 14,828
Jan 20, 8 PM $ 0.000111
+0.16%
$ 110,869 $ 14,825
Jan 20, 7 PM $ 0.00011
+0.00%
$ 110,427 $ 14,808
Jan 20, 6 PM $ 0.000112
+0.57%
$ 112,017 $ 15,289
Jan 20, 5 PM $ 0.000112
+0.64%
$ 111,656 $ 15,354
Jan 20, 4 PM $ 0.000112
+0.94%
$ 112,349 $ 15,498
Jan 20, 3 PM $ 0.000112
-0.83%
$ 112,197 $ 15,705