opaium Historical Data

OPAIUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0000886
-0.44%
$88,557 $3,688
Mar 23, 3 PM $0.0000898
+0.80%
$89,735 $3,707
Mar 23, 2 PM $0.0000891
+1.71%
$89,095 $3,531
Mar 23, 1 PM $0.0000869
+0.30%
$86,876 $3,491
Mar 23, 12 PM $0.000086
-1.02%
$85,981 $3,503
Mar 23, 11 AM $0.0000874
+4.52%
$87,394 $3,372
Mar 23, 10 AM $0.00008
+2.83%
$79,927 $3,039
Mar 23, 9 AM $0.0000781
-0.55%
$78,088 $2,444
Mar 23, 8 AM $0.0000878
+0.40%
$87,723 $2,728
Mar 23, 7 AM $0.0000874
-0.62%
$87,372 $1,093
Mar 23, 6 AM $0.0000887
-0.18%
$88,707 $1,065
Mar 23, 5 AM $0.0000889
+0.52%
$88,905 $1,503
Mar 23, 4 AM $0.0000921
-0.10%
$92,024 $3,334
Mar 23, 3 AM $0.0000926
+0.30%
$92,577 $2,841
Mar 23, 2 AM $0.000092
-0.17%
$91,923 $2,834
Mar 23, 1 AM $0.0000919
+0.61%
$91,821 $2,810
Mar 23, 12 AM $0.000092
-0.21%
$91,941 $2,837
Mar 22, 11 PM $0.0000931
+0.28%
$93,108 $2,881
Mar 22, 10 PM $0.0000921
-0.18%
$92,043 $2,701
Mar 22, 9 PM $0.0000923
-0.28%
$92,275 $2,791
Mar 22, 8 PM $0.0000928
+0.14%
$92,721 $2,808
Mar 22, 7 PM $0.000093
-0.01%
$92,970 $2,825
Mar 22, 6 PM $0.0000935
-0.01%
$93,434 $2,838
Mar 22, 5 PM $0.0000937
+0.09%
$93,658 $2,970
Mar 22, 4 PM $0.0000937
+0.20%
$93,667 $2,960
Mar 22, 3 PM $0.0000936
-0.07%
$93,583 $3,025
Mar 22, 2 PM $0.0000935
+0.08%
$93,479 $3,018
Mar 22, 1 PM $0.0000931
+0.11%
$93,097 $3,004
Mar 22, 12 PM $0.0000927
-0.72%
$92,703 $3,015
Mar 22, 11 AM $0.0000936
+0.43%
$93,548 $3,008
Mar 22, 10 AM $0.0000931
-0.09%
$93,093 $3,017
Mar 22, 9 AM $0.0000934
+0.00%
$93,330 $3,084
Mar 20, 10 PM $0.000109
+0.00%
$108,542 $489
Mar 20, 9 PM $0.000108
+0.34%
$108,155 $488
Mar 20, 8 PM $0.000108
+0.76%
$108,209 $1,014
Mar 20, 7 PM $0.000108
+0.27%
$107,721 $1,015
Mar 20, 4 PM $0.000108
+0.00%
$107,764 $1,050
Mar 20, 3 PM $0.000108
-0.34%
$107,633 $1,054
Mar 20, 2 PM $0.000108
-0.02%
$107,922 $2,853
Mar 20, 1 PM $0.000109
-0.03%
$108,548 $2,906
Mar 20, 12 PM $0.000109
+0.27%
$108,528 $4,116
Mar 20, 11 AM $0.000109
+0.45%
$108,615 $4,150
Mar 20, 10 AM $0.000108
-0.22%
$107,856 $4,149
Mar 20, 9 AM $0.000109
-0.07%
$108,879 $4,182
Mar 20, 8 AM $0.000109
+0.46%
$108,974 $4,201
Mar 20, 7 AM $0.000108
-0.19%
$108,098 $4,195
Mar 20, 6 AM $0.000111
-0.04%
$111,262 $4,309
Mar 20, 5 AM $0.000111
+0.15%
$111,351 $3,907
Mar 20, 4 AM $0.000112
+0.19%
$111,868 $3,923
Mar 20, 3 AM $0.000112
+0.53%
$111,792 $3,907