opaium Historical Data

OPAIUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000112
+0.02%
$111,899 $3,900
Mar 20, 1 AM $0.000112
+0.20%
$111,967 $3,895
Mar 20, 12 AM $0.000111
-0.41%
$111,403 $3,899
Mar 19, 11 PM $0.000112
+0.41%
$112,159 $3,878
Mar 19, 10 PM $0.000112
-0.48%
$111,788 $3,921
Mar 19, 9 PM $0.00011
+2.36%
$110,116 $3,734
Mar 19, 8 PM $0.000108
+0.09%
$107,543 $3,204
Mar 19, 7 PM $0.000107
+1.20%
$106,993 $3,153
Mar 19, 6 PM $0.000106
-0.23%
$105,816 $3,158
Mar 19, 5 PM $0.000106
+0.00%
$105,643 $2,927
Mar 18, 6 AM $0.00011
+0.00%
$109,957 $1,341
Mar 18, 5 AM $0.00011
-0.02%
$109,875 $1,341
Mar 18, 4 AM $0.000111
-0.64%
$110,725 $1,479
Mar 18, 3 AM $0.00011
-0.04%
$110,185 $1,510
Mar 18, 2 AM $0.00011
-0.63%
$109,758 $1,782
Mar 18, 1 AM $0.00011
+0.26%
$110,323 $1,775
Mar 18, 12 AM $0.000111
+0.26%
$110,606 $1,779
Mar 17, 11 PM $0.000111
+0.31%
$111,026 $1,834
Mar 17, 10 PM $0.000111
+0.11%
$111,417 $1,845
Mar 17, 9 PM $0.000111
+0.06%
$110,857 $2,030
Mar 17, 8 PM $0.00011
-0.56%
$110,376 $2,034
Mar 17, 7 PM $0.000112
+0.09%
$111,485 $2,078
Mar 17, 6 PM $0.000111
+0.43%
$110,721 $2,057
Mar 17, 5 PM $0.00011
+0.09%
$110,305 $2,056
Mar 17, 4 PM $0.00011
+1.08%
$109,958 $2,030
Mar 17, 3 PM $0.00011
-0.20%
$109,487 $2,046
Mar 17, 2 PM $0.000109
+0.00%
$109,199 $1,990
Mar 16, 5 AM $0.000105
-0.03%
$105,366 $883
Mar 16, 4 AM $0.000106
-0.19%
$105,742 $2,464
Mar 16, 3 AM $0.000104
+0.15%
$103,529 $2,405
Mar 16, 2 AM $0.000104
+0.45%
$104,246 $2,413
Mar 16, 1 AM $0.000104
-0.63%
$103,985 $2,433
Mar 16, 12 AM $0.000105
+0.80%
$105,296 $2,422
Mar 15, 11 PM $0.000106
+2.16%
$105,627 $2,397
Mar 15, 10 PM $0.000102
+1.08%
$102,181 $2,336
Mar 15, 9 PM $0.0001
+0.00%
$100,111 $2,303
Mar 15, 8 PM $0.0000995
-0.04%
$99,456 $2,289
Mar 15, 7 PM $0.0000993
-0.67%
$99,248 $2,299
Mar 15, 6 PM $0.0000991
+0.78%
$99,039 $2,261
Mar 15, 5 PM $0.0000989
-0.02%
$98,888 $2,076
Mar 15, 4 PM $0.0000992
+0.04%
$99,190 $2,079
Mar 15, 3 PM $0.0000992
-0.33%
$99,123 $2,086
Mar 15, 2 PM $0.0000996
-0.16%
$99,576 $2,072
Mar 15, 1 PM $0.0000998
-0.38%
$99,745 $2,065
Mar 15, 12 PM $0.0001
+0.03%
$100,085 $2,006
Mar 15, 11 AM $0.0001
-0.38%
$99,945 $2,011
Mar 15, 10 AM $0.0001
-0.09%
$100,212 $2,017
Mar 15, 9 AM $0.0001
+0.56%
$100,440 $2,009
Mar 15, 8 AM $0.0000999
-0.04%
$99,829 $2,247
Mar 4, 4 PM $0.000108
-1.56%
$-- $883