opaium Historical Data

OPAIUM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000113
+0.27%
$ 112,719 $ 15,641
Jan 20, 1 PM $ 0.000113
-0.88%
$ 112,530 $ 16,272
Jan 20, 12 PM $ 0.000113
+1.97%
$ 113,462 $ 16,278
Jan 20, 11 AM $ 0.000111
+2.47%
$ 111,163 $ 16,737
Jan 20, 10 AM $ 0.000113
+0.01%
$ 112,876 $ 17,063
Jan 20, 9 AM $ 0.000113
-2.16%
$ 112,940 $ 16,462
Jan 20, 8 AM $ 0.000117
-0.88%
$ 117,380 $ 16,797
Jan 20, 7 AM $ 0.000113
-0.97%
$ 112,712 $ 16,153
Jan 20, 6 AM $ 0.000112
-1.00%
$ 112,102 $ 14,586
Jan 20, 5 AM $ 0.000116
-2.33%
$ 116,366 $ 15,561
Jan 20, 4 AM $ 0.000113
-0.67%
$ 113,035 $ 14,131
Jan 20, 3 AM $ 0.000114
-2.19%
$ 113,718 $ 13,480
Jan 20, 2 AM $ 0.000116
+5.14%
$ 115,945 $ 12,818
Jan 20, 1 AM $ 0.00011
-8.04%
$ 109,665 $ 12,957
Jan 20, 12 AM $ 0.000119
+0.34%
$ 119,208 $ 8,818
Jan 19, 11 PM $ 0.000116
-1.38%
$ 115,828 $ 8,656
Jan 19, 10 PM $ 0.000115
-6.88%
$ 114,501 $ 9,114
Jan 19, 9 PM $ 0.000123
-0.73%
$ 123,179 $ 6,545
Jan 19, 8 PM $ 0.000124
+0.29%
$ 123,917 $ 6,950
Jan 19, 7 PM $ 0.000127
+0.60%
$ 126,992 $ 7,049
Jan 19, 6 PM $ 0.000126
-2.18%
$ 126,463 $ 6,658
Jan 19, 5 PM $ 0.00013
+0.60%
$ 129,532 $ 6,865
Jan 19, 4 PM $ 0.000128
+0.09%
$ 128,318 $ 6,950
Jan 19, 3 PM $ 0.000129
-0.54%
$ 128,742 $ 7,058
Jan 19, 2 PM $ 0.000129
+2.96%
$ 128,729 $ 7,012
Jan 19, 1 PM $ 0.000125
+2.76%
$ 125,427 $ 6,335
Jan 19, 12 PM $ 0.000131
-0.74%
$ 130,661 $ 6,437
Jan 19, 11 AM $ 0.000131
+0.00%
$ 131,266 $ 5,300
Jan 19, 10 AM $ 0.00013
+1.18%
$ 130,168 $ 5,139
Jan 19, 9 AM $ 0.000128
+1.00%
$ 128,088 $ 4,861
Jan 19, 8 AM $ 0.000127
+0.14%
$ 126,667 $ 4,763
Jan 19, 7 AM $ 0.000126
+2.39%
$ 125,753 $ 4,658
Jan 19, 6 AM $ 0.000127
-0.31%
$ 127,020 $ 4,499
Jan 19, 5 AM $ 0.000127
-0.22%
$ 126,936 $ 3,985
Jan 19, 4 AM $ 0.000127
+0.33%
$ 126,682 $ 4,146
Jan 19, 3 AM $ 0.000129
+0.16%
$ 129,024 $ 4,565
Jan 19, 2 AM $ 0.000129
-0.46%
$ 128,782 $ 4,258
Jan 19, 1 AM $ 0.00013
-0.46%
$ 129,713 $ 4,539
Jan 19, 12 AM $ 0.000132
-2.73%
$ 132,026 $ 5,009
Jan 18, 11 PM $ 0.000139
-0.99%
$ 139,126 $ 4,815
Jan 18, 10 PM $ 0.000141
+0.15%
$ 140,692 $ 4,857
Jan 18, 9 PM $ 0.00014
-0.06%
$ 139,817 $ 5,040
Jan 18, 8 PM $ 0.000142
-0.18%
$ 141,488 $ 4,911
Jan 18, 7 PM $ 0.000142
-0.43%
$ 142,236 $ 4,685
Jan 18, 6 PM $ 0.000146
+0.69%
$ 145,677 $ 4,864
Jan 18, 5 PM $ 0.000142
+1.47%
$ 142,425 $ 4,641
Jan 18, 4 PM $ 0.000141
+0.11%
$ 140,877 $ 4,234
Jan 18, 3 PM $ 0.000142
-0.09%
$ 142,001 $ 4,272
Jan 18, 2 PM $ 0.000143
+0.58%
$ 143,315 $ 4,160
Jan 18, 1 PM $ 0.000142
-0.11%
$ 142,235 $ 4,139