opaium Historical Data

OPAIUM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000142
+0.42%
$ 142,231 $ 4,296
Jan 18, 11 AM $ 0.000143
+0.44%
$ 142,782 $ 4,314
Jan 18, 10 AM $ 0.000142
-0.14%
$ 142,034 $ 4,530
Jan 18, 9 AM $ 0.000143
-0.49%
$ 143,302 $ 4,680
Jan 18, 8 AM $ 0.000144
+0.40%
$ 143,569 $ 4,677
Jan 18, 7 AM $ 0.000144
-0.38%
$ 143,740 $ 4,708
Jan 18, 6 AM $ 0.000144
-0.64%
$ 144,337 $ 4,646
Jan 18, 5 AM $ 0.000145
-0.02%
$ 145,168 $ 5,334
Jan 18, 4 AM $ 0.000144
-0.18%
$ 144,447 $ 5,000
Jan 18, 3 AM $ 0.000146
+1.41%
$ 146,006 $ 4,930
Jan 18, 2 AM $ 0.000145
-0.28%
$ 144,745 $ 5,014
Jan 18, 1 AM $ 0.000144
+0.06%
$ 144,293 $ 5,101
Jan 18, 12 AM $ 0.000144
+0.24%
$ 143,553 $ 5,096
Jan 17, 11 PM $ 0.000144
-0.31%
$ 143,702 $ 5,002
Jan 17, 10 PM $ 0.000144
+0.94%
$ 144,239 $ 4,794
Jan 17, 9 PM $ 0.000143
+0.69%
$ 142,899 $ 4,629
Jan 17, 8 PM $ 0.000143
+0.34%
$ 142,627 $ 4,651
Jan 17, 7 PM $ 0.000145
-0.61%
$ 144,717 $ 4,687
Jan 17, 6 PM $ 0.000146
-2.38%
$ 145,620 $ 4,684
Jan 17, 5 PM $ 0.00015
+0.14%
$ 149,802 $ 4,464
Jan 17, 4 PM $ 0.00015
-0.09%
$ 149,672 $ 4,474
Jan 17, 3 PM $ 0.00015
+0.26%
$ 149,628 $ 4,462
Jan 17, 2 PM $ 0.00015
-0.07%
$ 150,225 $ 4,190
Jan 17, 1 PM $ 0.00015
-0.92%
$ 150,235 $ 4,410
Jan 17, 12 PM $ 0.000151
-1.23%
$ 151,409 $ 4,599
Jan 17, 11 AM $ 0.000155
-0.67%
$ 154,763 $ 4,786
Jan 17, 10 AM $ 0.000156
+0.75%
$ 156,266 $ 4,725
Jan 17, 9 AM $ 0.000156
+1.03%
$ 155,660 $ 4,729
Jan 17, 8 AM $ 0.000154
+0.16%
$ 153,840 $ 4,459
Jan 17, 7 AM $ 0.000154
-0.05%
$ 153,783 $ 6,044
Jan 17, 6 AM $ 0.000154
+4.36%
$ 153,970 $ 6,108
Jan 17, 5 AM $ 0.000147
-0.44%
$ 147,207 $ 6,176
Jan 17, 4 AM $ 0.000148
+0.91%
$ 147,957 $ 7,152
Jan 17, 3 AM $ 0.000147
-2.81%
$ 146,466 $ 7,500
Jan 17, 2 AM $ 0.000151
-0.33%
$ 150,511 $ 7,647
Jan 17, 1 AM $ 0.000153
+2.09%
$ 152,643 $ 7,503
Jan 17, 12 AM $ 0.00015
-0.16%
$ 150,197 $ 7,585
Jan 16, 11 PM $ 0.000151
-0.23%
$ 150,524 $ 8,946
Jan 16, 10 PM $ 0.000151
-0.28%
$ 150,545 $ 9,556
Jan 16, 9 PM $ 0.000151
+0.34%
$ 150,477 $ 9,440
Jan 16, 8 PM $ 0.000149
-0.15%
$ 149,135 $ 9,495
Jan 16, 7 PM $ 0.00015
-0.29%
$ 149,465 $ 9,710
Jan 16, 6 PM $ 0.00015
+0.21%
$ 149,480 $ 10,438
Jan 16, 5 PM $ 0.000151
+0.01%
$ 151,134 $ 10,551
Jan 16, 4 PM $ 0.00015
+0.72%
$ 150,206 $ 10,446
Jan 16, 3 PM $ 0.000151
-0.37%
$ 151,155 $ 10,674
Jan 16, 2 PM $ 0.000152
+0.63%
$ 151,593 $ 11,414
Jan 16, 1 PM $ 0.00015
-0.13%
$ 149,521 $ 11,157
Jan 16, 12 PM $ 0.00015
-0.11%
$ 150,101 $ 11,179
Jan 16, 11 AM $ 0.00015
+0.73%
$ 150,180 $ 10,506