opaium Historical Data

OPAIUM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000176
+0.19%
$ 175,598 $ 7,203
Jan 14, 6 AM $ 0.000176
-0.49%
$ 176,054 $ 7,271
Jan 14, 5 AM $ 0.000178
+0.04%
$ 177,942 $ 7,124
Jan 14, 4 AM $ 0.000182
-0.53%
$ 182,222 $ 7,253
Jan 13, 5 PM $ 0.000156
-0.39%
$ 155,923 $ 2,554
Jan 13, 4 PM $ 0.000156
+0.93%
$ 156,250 $ 3,284
Jan 13, 3 PM $ 0.000154
-0.78%
$ 153,727 $ 7,910
Jan 13, 2 PM $ 0.000155
+0.04%
$ 154,902 $ 8,188
Jan 13, 1 PM $ 0.000154
-0.12%
$ 154,361 $ 10,247
Jan 13, 12 PM $ 0.000155
-0.81%
$ 154,547 $ 10,408
Jan 13, 11 AM $ 0.000154
-0.14%
$ 154,177 $ 10,030
Jan 13, 10 AM $ 0.000155
-0.69%
$ 154,818 $ 9,818
Jan 13, 9 AM $ 0.000156
+0.66%
$ 155,578 $ 9,681
Jan 13, 8 AM $ 0.000154
+0.40%
$ 154,375 $ 15,889
Jan 13, 7 AM $ 0.000154
-0.16%
$ 154,003 $ 16,404
Jan 13, 6 AM $ 0.000154
+0.11%
$ 153,836 $ 16,701
Jan 13, 5 AM $ 0.000154
+0.97%
$ 153,939 $ 16,632
Jan 13, 4 AM $ 0.000152
+0.15%
$ 152,380 $ 16,952
Jan 13, 3 AM $ 0.000152
-0.08%
$ 151,975 $ 17,107
Jan 13, 2 AM $ 0.000153
-0.03%
$ 152,471 $ 17,181
Jan 13, 1 AM $ 0.000153
+0.04%
$ 152,820 $ 17,277
Jan 13, 12 AM $ 0.000153
-0.12%
$ 152,689 $ 17,596
Jan 12, 11 PM $ 0.000152
-0.40%
$ 152,339 $ 17,607
Jan 12, 10 PM $ 0.000155
+0.40%
$ 154,887 $ 17,559
Jan 12, 9 PM $ 0.000155
-1.95%
$ 155,113 $ 19,413
Jan 12, 8 PM $ 0.000157
+0.07%
$ 156,865 $ 20,199
Jan 12, 7 PM $ 0.000156
-0.11%
$ 156,249 $ 19,858
Jan 12, 6 PM $ 0.000158
+1.07%
$ 158,297 $ 19,883
Jan 12, 5 PM $ 0.000159
-1.57%
$ 158,870 $ 19,887
Jan 12, 4 PM $ 0.000167
+2.33%
$ 167,090 $ 19,224
Jan 12, 3 PM $ 0.000161
-0.23%
$ 161,334 $ 14,117
Jan 12, 2 PM $ 0.00016
+9.04%
$ 159,770 $ 12,546
Jan 12, 1 PM $ 0.000146
+0.48%
$ 145,685 $ 10,638
Jan 12, 12 PM $ 0.000145
-0.06%
$ 145,107 $ 10,372
Jan 12, 11 AM $ 0.000144
+0.18%
$ 144,186 $ 10,280
Jan 12, 10 AM $ 0.000145
+0.06%
$ 144,974 $ 10,575
Jan 12, 9 AM $ 0.000167
+17.26%
$ 166,695 $ 10,466
Jan 12, 8 AM $ 0.000145
+2.07%
$ 144,911 $ 4,648
Jan 12, 7 AM $ 0.000142
+0.77%
$ 142,001 $ 4,918
Jan 12, 6 AM $ 0.000142
+0.21%
$ 142,362 $ 4,763
Jan 12, 5 AM $ 0.000141
-0.96%
$ 141,355 $ 4,706
Jan 12, 4 AM $ 0.000141
+0.77%
$ 141,425 $ 4,664
Jan 12, 3 AM $ 0.000141
+0.70%
$ 140,903 $ 4,345
Jan 12, 2 AM $ 0.00014
+0.10%
$ 139,736 $ 4,618
Jan 12, 1 AM $ 0.00014
+0.91%
$ 140,063 $ 4,530
Jan 12, 12 AM $ 0.000138
+0.91%
$ 138,017 $ 4,494
Jan 11, 11 PM $ 0.000137
+0.00%
$ 136,569 $ 4,759
Jan 11, 9 PM $ 0.000152
-0.15%
$ 151,888 $ 3,893
Jan 11, 8 PM $ 0.000152
-0.76%
$ 151,831 $ 2,651
Jan 11, 7 PM $ 0.000154
-0.50%
$ 153,775 $ 2,936