opaium Historical Data

OPAIUM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000154
-0.29%
$ 154,011 $ 2,911
Jan 11, 5 PM $ 0.000154
-0.59%
$ 154,068 $ 3,251
Jan 11, 4 PM $ 0.000153
+0.46%
$ 152,876 $ 3,320
Jan 11, 3 PM $ 0.000153
+0.40%
$ 152,950 $ 3,323
Jan 11, 2 PM $ 0.000153
+0.46%
$ 152,644 $ 3,511
Jan 11, 1 PM $ 0.000152
+0.22%
$ 152,106 $ 3,456
Jan 11, 12 PM $ 0.000151
+0.71%
$ 151,455 $ 3,622
Jan 11, 11 AM $ 0.00015
+0.48%
$ 149,584 $ 4,163
Jan 11, 10 AM $ 0.000148
-0.05%
$ 148,042 $ 3,909
Jan 11, 9 AM $ 0.000148
+0.08%
$ 148,343 $ 3,686
Jan 11, 8 AM $ 0.00015
+0.01%
$ 149,482 $ 3,994
Jan 11, 7 AM $ 0.000145
+0.60%
$ 145,192 $ 3,111
Jan 11, 6 AM $ 0.000144
+0.00%
$ 144,320 $ 2,900
Jan 10, 10 PM $ 0.000138
-1.24%
$ 138,052 $ 2,139
Jan 10, 9 PM $ 0.00014
-0.06%
$ 139,832 $ 2,345
Jan 10, 8 PM $ 0.000139
+0.68%
$ 139,343 $ 3,085
Jan 10, 7 PM $ 0.000138
-0.40%
$ 138,367 $ 2,982
Jan 10, 6 PM $ 0.000139
+1.47%
$ 138,882 $ 2,932
Jan 10, 5 PM $ 0.000137
-0.02%
$ 137,268 $ 2,779
Jan 10, 11 AM $ 0.000143
-0.10%
$ 142,727 $ 2,612
Jan 10, 10 AM $ 0.000142
+0.12%
$ 142,393 $ 3,564
Jan 10, 9 AM $ 0.000141
+0.07%
$ 141,011 $ 3,657
Jan 10, 8 AM $ 0.000141
+0.04%
$ 140,975 $ 3,396
Jan 10, 7 AM $ 0.000141
-0.01%
$ 140,943 $ 3,397
Jan 10, 6 AM $ 0.000141
+0.19%
$ 140,677 $ 3,404
Jan 10, 5 AM $ 0.00014
+0.06%
$ 140,294 $ 3,388
Jan 10, 4 AM $ 0.00014
-0.10%
$ 140,217 $ 3,359
Jan 10, 3 AM $ 0.00014
-0.49%
$ 140,438 $ 3,419
Jan 10, 2 AM $ 0.000141
+0.61%
$ 141,368 $ 3,982
Jan 10, 1 AM $ 0.00014
+0.20%
$ 140,349 $ 4,096
Jan 10, 12 AM $ 0.00014
-0.52%
$ 140,055 $ 5,038
Jan 9, 11 PM $ 0.00014
-0.09%
$ 139,974 $ 4,981
Jan 9, 10 PM $ 0.000139
-0.03%
$ 139,430 $ 4,941
Jan 9, 9 PM $ 0.000138
+0.81%
$ 138,278 $ 4,828
Jan 9, 8 PM $ 0.000143
+0.72%
$ 142,904 $ 3,993
Jan 9, 7 PM $ 0.000141
-1.19%
$ 141,459 $ 3,877
Jan 9, 6 PM $ 0.000144
-0.87%
$ 143,758 $ 3,968
Jan 9, 5 PM $ 0.000146
-1.08%
$ 145,862 $ 3,968
Jan 9, 4 PM $ 0.000148
-0.60%
$ 147,567 $ 4,160
Jan 9, 3 PM $ 0.000146
+0.60%
$ 146,436 $ 3,994
Jan 9, 2 PM $ 0.000147
-0.53%
$ 146,564 $ 3,980
Jan 8, 5 AM $ 0.000154
+0.00%
$ 153,560 $ 2,687
Jan 8, 4 AM $ 0.000153
-0.09%
$ 152,482 $ 2,709
Jan 8, 3 AM $ 0.000155
+0.00%
$ 154,840 $ 4,435
Jan 8, 2 AM $ 0.000155
+0.64%
$ 154,700 $ 4,407
Jan 8, 1 AM $ 0.000154
+0.13%
$ 153,821 $ 4,567
Jan 8, 12 AM $ 0.000152
-0.30%
$ 152,381 $ 4,620
Jan 7, 11 PM $ 0.000153
+0.29%
$ 153,053 $ 4,521
Jan 7, 10 PM $ 0.000153
+0.43%
$ 152,515 $ 4,499
Jan 7, 9 PM $ 0.000152
+0.10%
$ 151,781 $ 4,655