opaium Historical Data

OPAIUM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000151
-0.76%
$ 151,080 $ 5,101
Jan 7, 7 PM $ 0.000151
-0.44%
$ 151,305 $ 5,175
Jan 7, 6 PM $ 0.000152
-2.32%
$ 151,664 $ 5,895
Jan 7, 5 PM $ 0.000156
+0.24%
$ 155,809 $ 5,677
Jan 7, 4 PM $ 0.000156
+0.69%
$ 155,974 $ 6,648
Jan 7, 3 PM $ 0.000155
-2.11%
$ 154,706 $ 6,978
Jan 7, 2 PM $ 0.000157
-0.67%
$ 157,376 $ 7,476
Jan 7, 1 PM $ 0.00016
-0.48%
$ 159,775 $ 7,806
Jan 7, 12 PM $ 0.000161
+0.44%
$ 161,305 $ 7,439
Jan 7, 11 AM $ 0.000161
+0.22%
$ 160,578 $ 7,420
Jan 7, 10 AM $ 0.00016
+0.28%
$ 159,849 $ 7,604
Jan 7, 9 AM $ 0.00016
-0.64%
$ 159,808 $ 8,119
Jan 7, 8 AM $ 0.000161
+1.25%
$ 160,979 $ 8,248
Jan 7, 7 AM $ 0.000158
+0.58%
$ 157,581 $ 9,638
Jan 7, 6 AM $ 0.000161
-0.17%
$ 161,006 $ 9,658
Jan 7, 5 AM $ 0.000162
+0.48%
$ 161,821 $ 9,091
Jan 7, 4 AM $ 0.000175
-0.09%
$ 175,135 $ 10,491
Jan 7, 3 AM $ 0.000176
+0.15%
$ 176,276 $ 9,173
Jan 7, 2 AM $ 0.000175
-0.02%
$ 174,459 $ 10,145
Jan 7, 1 AM $ 0.000177
-0.63%
$ 177,166 $ 10,409
Jan 7, 12 AM $ 0.000179
-0.07%
$ 179,044 $ 10,198
Jan 6, 11 PM $ 0.000179
+0.68%
$ 178,802 $ 10,292
Jan 6, 10 PM $ 0.000179
+0.18%
$ 178,577 $ 10,652
Jan 6, 9 PM $ 0.000179
+2.13%
$ 179,429 $ 10,316
Jan 6, 8 PM $ 0.000174
+0.78%
$ 173,682 $ 9,671
Jan 6, 7 PM $ 0.000173
-2.16%
$ 172,997 $ 10,182
Jan 6, 6 PM $ 0.000177
-0.93%
$ 176,640 $ 9,806
Jan 6, 5 PM $ 0.000179
-5.00%
$ 179,104 $ 10,015
Jan 6, 4 PM $ 0.000192
-1.52%
$ 191,773 $ 9,123
Jan 6, 3 PM $ 0.000193
+1.17%
$ 193,306 $ 8,816
Jan 6, 2 PM $ 0.00019
+1.76%
$ 190,263 $ 9,462
Jan 6, 1 PM $ 0.000187
+0.13%
$ 186,948 $ 10,156
Jan 6, 12 PM $ 0.000187
-0.08%
$ 187,163 $ 10,474
Jan 6, 11 AM $ 0.000188
+0.43%
$ 187,994 $ 10,954
Jan 6, 10 AM $ 0.000189
-1.28%
$ 188,922 $ 12,297
Jan 6, 9 AM $ 0.000188
+0.82%
$ 187,693 $ 11,509
Jan 6, 8 AM $ 0.000187
+8.71%
$ 187,138 $ 10,931
Jan 6, 7 AM $ 0.000172
-0.62%
$ 172,065 $ 9,140
Jan 6, 6 AM $ 0.000174
-0.06%
$ 173,789 $ 9,260
Jan 6, 5 AM $ 0.000172
-3.54%
$ 172,201 $ 9,640
Jan 6, 4 AM $ 0.00018
-1.21%
$ 180,179 $ 9,174
Jan 6, 3 AM $ 0.000182
+5.49%
$ 181,951 $ 8,539
Jan 6, 2 AM $ 0.000172
-0.03%
$ 172,422 $ 7,239
Jan 6, 1 AM $ 0.000173
+1.15%
$ 172,724 $ 7,139
Jan 6, 12 AM $ 0.000171
-0.10%
$ 171,192 $ 8,085
Jan 5, 11 PM $ 0.000172
+0.66%
$ 171,707 $ 8,496
Jan 5, 10 PM $ 0.00017
+0.79%
$ 169,465 $ 8,124
Jan 5, 9 PM $ 0.000168
-0.39%
$ 167,905 $ 8,135
Jan 5, 8 PM $ 0.000171
+0.17%
$ 171,076 $ 8,190
Jan 5, 7 PM $ 0.000172
+1.01%
$ 171,726 $ 7,832