opaium Historical Data

OPAIUM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000168
+0.03%
$ 168,383 $ 7,856
Jan 5, 5 PM $ 0.000167
+0.04%
$ 167,113 $ 7,798
Jan 5, 4 PM $ 0.000169
+0.24%
$ 168,820 $ 8,034
Jan 5, 3 PM $ 0.000166
-4.22%
$ 165,538 $ 8,253
Jan 5, 2 PM $ 0.000172
-2.08%
$ 172,144 $ 8,157
Jan 5, 1 PM $ 0.00018
-0.31%
$ 180,386 $ 11,515
Jan 5, 12 PM $ 0.000181
+1.54%
$ 181,305 $ 13,399
Jan 5, 11 AM $ 0.000179
+4.74%
$ 179,126 $ 12,768
Jan 5, 10 AM $ 0.000171
+0.18%
$ 170,964 $ 11,977
Jan 5, 9 AM $ 0.000167
+2.58%
$ 167,354 $ 11,392
Jan 5, 8 AM $ 0.000163
+0.16%
$ 162,707 $ 10,738
Jan 5, 7 AM $ 0.000162
-0.81%
$ 162,223 $ 11,223
Jan 5, 6 AM $ 0.000165
-0.32%
$ 164,755 $ 11,295
Jan 5, 5 AM $ 0.000165
-0.12%
$ 165,298 $ 11,145
Jan 5, 4 AM $ 0.000163
-0.68%
$ 163,301 $ 10,933
Jan 5, 3 AM $ 0.000165
+0.07%
$ 164,610 $ 10,546
Jan 5, 2 AM $ 0.000164
-0.30%
$ 164,231 $ 11,022
Jan 5, 1 AM $ 0.00016
+0.43%
$ 159,566 $ 11,719
Jan 5, 12 AM $ 0.000158
-2.14%
$ 157,679 $ 11,158
Jan 4, 11 PM $ 0.000162
-0.04%
$ 162,164 $ 10,801
Jan 4, 10 PM $ 0.000162
+0.18%
$ 162,247 $ 10,743
Jan 4, 9 PM $ 0.000163
+0.19%
$ 162,647 $ 10,969
Jan 4, 8 PM $ 0.000162
+0.34%
$ 161,546 $ 10,967
Jan 4, 7 PM $ 0.000161
-1.56%
$ 160,913 $ 11,761
Jan 4, 6 PM $ 0.000164
-0.18%
$ 163,582 $ 11,778
Jan 4, 5 PM $ 0.000164
+0.86%
$ 164,110 $ 14,830
Jan 4, 4 PM $ 0.000163
+0.78%
$ 162,796 $ 14,537
Jan 4, 3 PM $ 0.000162
-2.83%
$ 162,266 $ 14,931
Jan 4, 2 PM $ 0.000163
+1.72%
$ 162,692 $ 13,379
Jan 4, 1 PM $ 0.000163
-8.17%
$ 163,397 $ 11,515
Jan 4, 12 PM $ 0.000178
-0.39%
$ 177,653 $ 8,772
Jan 4, 11 AM $ 0.000183
+0.03%
$ 183,098 $ 8,599
Jan 4, 10 AM $ 0.000183
+0.00%
$ 183,333 $ 8,142
Jan 4, 9 AM $ 0.000183
-0.19%
$ 182,939 $ 8,474
Jan 4, 8 AM $ 0.000179
-0.19%
$ 179,081 $ 8,736
Jan 4, 7 AM $ 0.00018
-0.16%
$ 179,498 $ 11,258
Jan 4, 6 AM $ 0.000181
+0.28%
$ 180,936 $ 11,261
Jan 4, 5 AM $ 0.000181
+0.07%
$ -- $ 12,121
Jan 4, 4 AM $ 0.000181
+0.25%
$ -- $ 12,130
Jan 4, 3 AM $ 0.00018
+0.83%
$ -- $ 11,988
Jan 4, 2 AM $ 0.00018
+5.93%
$ -- $ 11,120
Jan 4, 1 AM $ 0.00017
-0.29%
$ -- $ 9,821
Jan 4, 12 AM $ 0.000169
+0.90%
$ -- $ 9,450
Jan 3, 11 PM $ 0.000168
+0.43%
$ 167,664 $ 10,289
Jan 3, 10 PM $ 0.000168
+0.00%
$ 167,498 $ 11,757
Jan 3, 6 PM $ 0.000184
+0.00%
$ 183,556 $ 7,472
Jan 3, 5 PM $ 0.000183
-0.10%
$ 183,331 $ 7,479
Jan 3, 4 PM $ 0.000183
-0.46%
$ 183,250 $ 8,095
Jan 3, 3 PM $ 0.000184
+0.04%
$ 184,057 $ 9,091
Jan 3, 2 PM $ 0.000183
-0.19%
$ 183,394 $ 10,558