opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000121
-12.67%
$120,992 $5,156
Jan 28, 2026 $0.000138
+3.83%
$137,644 $8,086
Jan 27, 2026 $0.000133
+0.34%
$-- $2,389
Jan 26, 2026 $0.000132
+8.57%
$132,337 $5,198
Jan 25, 2026 $0.000122
-6.95%
$121,579 $6,318
Jan 24, 2026 $0.000126
+4.11%
$125,524 $2,392
Jan 23, 2026 $0.000121
-7.12%
$121,412 $3,865
Jan 22, 2026 $0.000131
+2.56%
$130,513 $3,574
Jan 21, 2026 $0.000129
+14.71%
$129,190 $9,170
Jan 20, 2026 $0.000112
-5.41%
$112,380 $12,940
Jan 19, 2026 $0.000116
-14.66%
$115,828 $8,656
Jan 18, 2026 $0.000139
-2.85%
$139,126 $4,815
Jan 17, 2026 $0.000144
-4.47%
$143,702 $5,002
Jan 16, 2026 $0.000151
-5.25%
$150,524 $8,946
Jan 15, 2026 $0.000165
-12.59%
$165,353 $6,674
Jan 14, 2026 $0.000189
+3.26%
$189,171 $8,200
Jan 13, 2026 $0.000156
+1.99%
$-- $2,554
Jan 12, 2026 $0.000152
+11.39%
$152,339 $17,607
Jan 11, 2026 $0.000137
-5.37%
$136,569 $4,759
Jan 10, 2026 $0.000138
-1.94%
$138,052 $2,139
Jan 9, 2026 $0.00014
-5.00%
$139,974 $4,981
Jan 8, 2026 $0.000154
+0.47%
$-- $2,687
Jan 7, 2026 $0.000153
-14.58%
$153,053 $4,521
Jan 6, 2026 $0.000179
+4.34%
$178,802 $10,292
Jan 5, 2026 $0.000172
+6.56%
$171,707 $8,496
Jan 4, 2026 $0.000162
-3.11%
$162,164 $10,801
Jan 3, 2026 $0.000168
-21.80%
$167,664 $10,289
Jan 2, 2026 $0.000211
-11.33%
$211,210 $24,938
Jan 1, 2026 $0.000237
-11.37%
$237,276 $7,975
Dec 31, 2025 $0.000265
+1.57%
$260,594 $11,924
Dec 30, 2025 $0.000289
+11.44%
$296,740 $16,321
Dec 29, 2025 $0.00027
-18.11%
$270,213 $32,552
Dec 28, 2025 $0.000332
+2.19%
$326,411 $14,981
Dec 27, 2025 $0.000339
-9.61%
$323,990 $63,264
Dec 26, 2025 $0.000311
+129.27%
$314,894 $215,895
Dec 25, 2025 $0.000139
-4.60%
$137,104 $8,608
Dec 24, 2025 $0.00014
+6.69%
$137,614 $4,899
Dec 23, 2025 $0.000131
-8.56%
$130,871 $5,206
Dec 22, 2025 $0.000142
+0.06%
$143,356 $13,237
Dec 21, 2025 $0.00014
+31.52%
$142,767 $25,167
Dec 20, 2025 $0.000103
-18.90%
$106,572 $9,712
Dec 19, 2025 $0.000155
+8.96%
$127,460 $5,478
Dec 18, 2025 $0.000143
-7.16%
$143,201 $11,875
Dec 17, 2025 $0.000152
-12.08%
$153,403 $47,092
Dec 16, 2025 $0.000173
-3.66%
$173,098 $3,495
Dec 15, 2025 $0.00018
+35.33%
$179,565 $26,011
Dec 14, 2025 $0.000133
-11.17%
$133,322 $7,802
Dec 13, 2025 $0.000151
-10.88%
$149,398 $9,698
Dec 12, 2025 $0.000167
+42.89%
$166,584 $58,174
Dec 11, 2025 $0.000116
+3.10%
$116,457 $2,394