opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0000612
-0.40%
$61,213 $578
Jun 21, 4 AM $0.0000614
-0.19%
$61,363 $537
Jun 21, 3 AM $0.0000613
-0.09%
$61,248 $523
Jun 21, 2 AM $0.0000613
+0.33%
$61,307 $528
Jun 21, 1 AM $0.0000613
+0.17%
$61,323 $530
Jun 21, 12 AM $0.0000613
-0.32%
$61,309 $558
Jun 20, 11 PM $0.0000617
-0.38%
$61,648 $561
Jun 20, 10 PM $0.0000607
+0.24%
$60,641 $592
Jun 20, 9 PM $0.00006
+0.26%
$59,942 $556
Jun 20, 8 PM $0.0000598
+0.05%
$59,824 $595
Jun 20, 7 PM $0.0000608
+0.15%
$60,806 $571
Jun 20, 6 PM $0.0000605
-0.07%
$60,479 $483
Jun 20, 5 PM $0.0000606
+0.22%
$60,576 $776
Jun 20, 4 PM $0.0000608
-0.46%
$60,824 $784
Jun 20, 3 PM $0.0000608
+1.38%
$60,762 $780
Jun 20, 2 PM $0.0000602
+0.25%
$60,189 $781
Jun 20, 1 PM $0.0000606
-0.79%
$60,534 $1,204
Jun 20, 12 PM $0.0000611
+0.28%
$61,038 $1,413
Jun 20, 11 AM $0.000061
+0.24%
$60,959 $1,427
Jun 20, 10 AM $0.00006
+0.18%
$59,986 $1,455
Jun 20, 9 AM $0.0000599
-0.19%
$59,871 $1,448
Jun 20, 8 AM $0.00006
+1.37%
$59,982 $1,428
Jun 20, 7 AM $0.0000592
+0.32%
$59,227 $1,173
Jun 20, 6 AM $0.0000589
+0.30%
$58,851 $1,158
Jun 20, 5 AM $0.0000581
+0.56%
$58,086 $1,121
Jun 20, 4 AM $0.0000574
-0.09%
$57,391 $1,115
Jun 20, 3 AM $0.0000572
+0.03%
$57,219 $1,105
Jun 20, 2 AM $0.0000574
+0.26%
$57,422 $1,089
Jun 20, 1 AM $0.0000573
-0.32%
$57,302 $1,093
Jun 20, 12 AM $0.0000574
+0.51%
$57,404 $1,065
Jun 19, 11 PM $0.0000567
+0.05%
$56,640 $1,099
Jun 19, 10 PM $0.0000564
-0.25%
$56,373 $1,089
Jun 19, 9 PM $0.0000566
+0.73%
$56,579 $1,067
Jun 19, 8 PM $0.0000563
+0.18%
$56,251 $1,059
Jun 19, 7 PM $0.0000563
-0.06%
$56,241 $1,061
Jun 19, 6 PM $0.0000584
+0.38%
$58,332 $1,096
Jun 13, 7 PM $0.0000515
+0.00%
$51,462 $350
Jun 13, 6 PM $0.0000513
-0.18%
$51,296 $351
Jun 13, 5 PM $0.0000513
+0.09%
$51,301 $536
Jun 13, 4 PM $0.0000517
-0.10%
$51,647 $540
Jun 13, 8 AM $0.0000515
+0.00%
$51,444 $531
Jun 13, 7 AM $0.0000514
+0.39%
$51,354 $529
Jun 13, 6 AM $0.0000513
-0.01%
$51,331 $797
Jun 13, 5 AM $0.0000513
-0.19%
$51,289 $792
Jun 13, 4 AM $0.0000515
+0.12%
$51,434 $841
Jun 13, 3 AM $0.0000515
+0.20%
$51,527 $842
Jun 13, 2 AM $0.0000517
+0.32%
$51,640 $837
Jun 13, 1 AM $0.0000517
+0.14%
$51,639 $838
Jun 13, 12 AM $0.0000515
+0.32%
$51,461 $1,138
Jun 12, 11 PM $0.0000513
-0.13%
$51,270 $1,229