opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000871
-0.02%
$ 87,073 $ 1,091
Apr 22, 5 AM $ 0.0000862
-0.16%
$ 86,152 $ 1,182
Apr 22, 4 AM $ 0.0000864
+0.11%
$ 86,385 $ 1,542
Apr 22, 3 AM $ 0.000087
+0.50%
$ 86,951 $ 1,546
Apr 22, 2 AM $ 0.0000857
-2.01%
$ 85,687 $ 1,525
Apr 21, 11 PM $ 0.0000863
+0.00%
$ 86,249 $ 951
Apr 21, 10 PM $ 0.0000864
+0.04%
$ 86,351 $ 950
Apr 21, 9 PM $ 0.0000866
-0.69%
$ 86,607 $ 960
Apr 21, 8 PM $ 0.0000858
-0.57%
$ 85,748 $ 2,036
Apr 21, 7 PM $ 0.0000866
+0.57%
$ 86,598 $ 2,032
Apr 21, 6 PM $ 0.0000865
+0.38%
$ 86,480 $ 2,033
Apr 21, 5 PM $ 0.0000868
-0.53%
$ 86,808 $ 2,060
Apr 21, 4 PM $ 0.0000876
+1.75%
$ 87,598 $ 2,031
Apr 21, 3 PM $ 0.0000856
-0.08%
$ 85,539 $ 1,917
Apr 21, 2 PM $ 0.0000851
+0.29%
$ 85,037 $ 1,740
Apr 21, 1 PM $ 0.0000853
-0.37%
$ 85,308 $ 1,757
Apr 21, 12 PM $ 0.0000858
-0.18%
$ 85,757 $ 1,734
Apr 21, 11 AM $ 0.000086
+1.21%
$ 85,969 $ 1,715
Apr 21, 10 AM $ 0.0000855
+0.37%
$ 85,462 $ 1,650
Apr 21, 9 AM $ 0.0000851
-0.18%
$ 85,109 $ 1,632
Apr 21, 8 AM $ 0.0000852
+0.00%
$ 85,157 $ 1,629
Apr 21, 7 AM $ 0.000085
-0.63%
$ 84,931 $ 1,635
Apr 21, 6 AM $ 0.0000854
-0.56%
$ 85,413 $ 1,714
Apr 21, 5 AM $ 0.0000849
+2.16%
$ 84,853 $ 1,560
Apr 21, 4 AM $ 0.0000831
-0.02%
$ 83,100 $ 1,213
Apr 21, 3 AM $ 0.0000831
-0.24%
$ 83,023 $ 1,221
Apr 21, 2 AM $ 0.0000832
-0.36%
$ 83,133 $ 1,225
Apr 21, 1 AM $ 0.0000836
+0.21%
$ 83,562 $ 1,224
Apr 20, 2 AM $ 0.0000745
+0.00%
$ 74,509 $ 214
Apr 20, 1 AM $ 0.0000742
+0.26%
$ 74,189 $ 214
Apr 20, 12 AM $ 0.0000737
-0.19%
$ 73,625 $ 2,298
Apr 19, 11 PM $ 0.0000737
-0.22%
$ 73,665 $ 2,347
Apr 19, 10 PM $ 0.0000746
-0.71%
$ 74,604 $ 2,389
Apr 19, 9 PM $ 0.0000751
+0.31%
$ 75,045 $ 2,379
Apr 19, 8 PM $ 0.0000748
-0.29%
$ 74,766 $ 2,384
Apr 19, 7 PM $ 0.000075
+0.34%
$ 74,973 $ 2,479
Apr 19, 6 PM $ 0.0000751
-0.59%
$ 75,052 $ 4,381
Apr 19, 5 PM $ 0.0000754
-0.95%
$ 75,411 $ 4,417
Apr 19, 4 PM $ 0.0000763
+0.54%
$ 76,240 $ 4,400
Apr 19, 3 PM $ 0.0000763
+0.32%
$ 76,318 $ 4,414
Apr 19, 2 PM $ 0.0000756
-0.39%
$ 75,598 $ 4,399
Apr 19, 1 PM $ 0.000076
+0.53%
$ 75,995 $ 4,381
Apr 19, 12 PM $ 0.0000756
+0.24%
$ 75,552 $ 4,619
Apr 19, 11 AM $ 0.000075
+0.34%
$ 74,937 $ 4,576
Apr 19, 10 AM $ 0.0000746
-0.26%
$ 74,620 $ 4,585
Apr 19, 9 AM $ 0.0000745
-0.04%
$ 74,506 $ 4,567
Apr 19, 8 AM $ 0.0000742
+0.23%
$ 74,151 $ 4,573
Apr 19, 7 AM $ 0.0000745
-0.39%
$ 74,506 $ 4,577
Apr 19, 6 AM $ 0.0000747
-0.29%
$ 74,714 $ 4,585
Apr 19, 5 AM $ 0.0000747
-0.17%
$ 74,698 $ 4,578