opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000571
+0.20%
$ 57,099 $ 1,526
Jun 11, 6 PM $ 0.0000571
+1.43%
$ 57,113 $ 3,721
Jun 11, 5 PM $ 0.0000556
-0.01%
$ 55,584 $ 3,673
Jun 11, 4 PM $ 0.0000556
-0.13%
$ 55,566 $ 3,677
Jun 11, 3 PM $ 0.0000539
-0.31%
$ 53,841 $ 3,570
Jun 11, 2 PM $ 0.000053
+0.62%
$ 52,983 $ 3,820
Jun 11, 1 PM $ 0.0000526
+0.72%
$ 52,572 $ 3,480
Jun 11, 12 PM $ 0.0000529
+0.73%
$ 52,847 $ 3,463
Jun 11, 11 AM $ 0.0000524
+0.08%
$ 52,420 $ 3,425
Jun 11, 10 AM $ 0.000052
+1.25%
$ 51,965 $ 3,298
Jun 11, 9 AM $ 0.0000514
-0.28%
$ 51,337 $ 3,310
Jun 11, 8 AM $ 0.0000503
+0.06%
$ 50,331 $ 3,481
Jun 11, 7 AM $ 0.0000503
-0.43%
$ 50,330 $ 3,244
Jun 11, 6 AM $ 0.0000502
-0.29%
$ 50,215 $ 3,232
Jun 11, 5 AM $ 0.0000504
+0.00%
$ 50,335 $ 3,230
Jun 11, 4 AM $ 0.0000504
+0.99%
$ 50,424 $ 3,204
Jun 11, 3 AM $ 0.0000499
+0.10%
$ 49,835 $ 3,239
Jun 11, 2 AM $ 0.0000501
+0.98%
$ 50,117 $ 3,229
Jun 10, 7 PM $ 0.0000579
+0.00%
$ 57,900 $ 1,002
Jun 10, 6 PM $ 0.0000581
+0.10%
$ 58,129 $ 1,367
Jun 10, 5 PM $ 0.0000587
-0.25%
$ 58,691 $ 1,385
Jun 10, 4 PM $ 0.0000592
+0.01%
$ 59,218 $ 2,226
Jun 10, 3 PM $ 0.000059
-5.36%
$ 59,019 $ 2,344
Jun 10, 2 PM $ 0.0000625
+0.58%
$ 62,460 $ 1,840
Jun 10, 1 PM $ 0.0000616
+0.14%
$ 61,605 $ 1,854
Jun 10, 12 PM $ 0.0000609
+0.20%
$ 60,926 $ 2,890
Jun 10, 11 AM $ 0.0000612
+0.08%
$ 61,191 $ 5,139
Jun 10, 10 AM $ 0.0000611
+0.25%
$ 61,109 $ 5,124
Jun 10, 9 AM $ 0.0000611
-0.37%
$ 61,086 $ 5,152
Jun 10, 8 AM $ 0.0000638
-0.65%
$ 63,813 $ 5,081
Jun 10, 7 AM $ 0.000064
+0.38%
$ 63,964 $ 5,035
Jun 10, 6 AM $ 0.0000638
-0.21%
$ 63,766 $ 5,049
Jun 10, 5 AM $ 0.000064
-0.20%
$ 64,022 $ 5,069
Jun 10, 4 AM $ 0.0000639
+0.01%
$ 63,860 $ 5,046
Jun 10, 3 AM $ 0.0000636
-0.25%
$ 63,620 $ 4,949
Jun 10, 2 AM $ 0.0000644
-0.03%
$ 64,385 $ 4,998
Jun 10, 1 AM $ 0.0000644
+0.31%
$ 64,370 $ 5,108
Jun 10, 12 AM $ 0.0000643
+0.16%
$ 64,270 $ 5,108
Jun 9, 11 PM $ 0.0000641
-0.56%
$ 64,082 $ 5,130
Jun 9, 10 PM $ 0.0000642
-0.32%
$ 64,159 $ 5,124
Jun 9, 9 PM $ 0.0000648
+0.24%
$ 64,760 $ 5,143
Jun 9, 8 PM $ 0.0000655
-0.14%
$ 65,446 $ 5,217
Jun 9, 7 PM $ 0.0000653
+0.18%
$ 65,316 $ 5,057
Jun 9, 6 PM $ 0.0000616
-0.21%
$ 61,554 $ 4,723
Jun 9, 5 PM $ 0.0000673
+1.22%
$ 67,262 $ 4,735
Jun 9, 4 PM $ 0.0000668
-0.46%
$ 66,750 $ 3,836
Jun 9, 3 PM $ 0.0000673
+0.07%
$ 67,255 $ 3,844
Jun 1, 2 PM $ 0.0000676
+0.00%
$ 67,623 $ 433
Jun 1, 1 PM $ 0.0000692
-0.09%
$ 69,160 $ 432
Jun 1, 12 PM $ 0.0000692
-0.36%
$ 69,190 $ 1,661