opaium Historical Data

OPAIUM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000272
+0.04%
$ 272,209 $ 33,380
Dec 29, 6 PM $ 0.00027
-0.06%
$ 270,381 $ 33,378
Dec 29, 5 PM $ 0.000268
-0.03%
$ 267,784 $ 33,295
Dec 29, 4 PM $ 0.000261
+0.30%
$ 261,383 $ 33,010
Dec 29, 3 PM $ 0.000261
+0.00%
$ 261,234 $ 33,126
Dec 29, 2 PM $ 0.000261
-0.31%
$ 260,804 $ 33,356
Dec 29, 1 PM $ 0.000265
-0.45%
$ 264,875 $ 34,512
Dec 29, 12 PM $ 0.000271
-2.34%
$ 271,410 $ 36,519
Dec 29, 10 AM $ 0.000287
+0.00%
$ 286,678 $ 25,341
Dec 29, 9 AM $ 0.000294
+0.42%
$ 294,051 $ 24,801
Dec 29, 8 AM $ 0.000294
-0.10%
$ 293,747 $ 24,824
Dec 29, 7 AM $ 0.000294
+0.44%
$ 293,429 $ 24,636
Dec 29, 6 AM $ 0.00029
+0.53%
$ 290,286 $ 23,306
Dec 29, 5 AM $ 0.0003
+0.12%
$ 300,059 $ 23,323
Dec 29, 3 AM $ 0.000334
+0.00%
$ 333,484 $ 13,941
Dec 29, 2 AM $ 0.000334
-0.04%
$ 334,261 $ 13,088
Dec 29, 1 AM $ 0.000333
+0.09%
$ 333,232 $ 11,879
Dec 29, 12 AM $ 0.00033
+0.21%
$ 329,731 $ 14,727
Dec 28, 11 PM $ 0.000326
+0.04%
$ 326,411 $ 14,603
Dec 28, 10 PM $ 0.000332
+2.08%
$ 331,695 $ 14,981
Dec 28, 9 PM $ 0.000325
+0.08%
$ 324,492 $ 14,914
Dec 28, 8 PM $ 0.000322
+0.11%
$ 321,640 $ 15,286
Dec 28, 7 PM $ 0.000323
-0.18%
$ 322,949 $ 19,181
Dec 28, 6 PM $ 0.000326
-1.15%
$ 325,757 $ 19,548
Dec 28, 5 PM $ 0.000333
+2.71%
$ 332,642 $ 18,953
Dec 28, 4 PM $ 0.000327
-0.60%
$ 327,117 $ 17,593
Dec 28, 3 PM $ 0.00033
+0.47%
$ 329,848 $ 18,076
Dec 28, 2 PM $ 0.000329
-0.58%
$ 328,773 $ 17,964
Dec 28, 1 PM $ 0.000337
-0.57%
$ 336,730 $ 24,578
Dec 28, 12 PM $ 0.00035
-0.99%
$ 349,901 $ 28,431
Dec 28, 11 AM $ 0.000353
+2.57%
$ 353,386 $ 27,877
Dec 28, 10 AM $ 0.000343
+0.25%
$ 343,110 $ 29,012
Dec 28, 9 AM $ 0.000344
+0.44%
$ 343,450 $ 31,239
Dec 28, 8 AM $ 0.000342
+0.15%
$ 342,137 $ 32,045
Dec 28, 7 AM $ 0.000342
+0.21%
$ 341,708 $ 32,822
Dec 28, 6 AM $ 0.000342
-0.33%
$ 341,749 $ 33,609
Dec 28, 5 AM $ 0.000344
-0.91%
$ 344,342 $ 34,956
Dec 28, 4 AM $ 0.000344
+1.49%
$ 343,803 $ 34,340
Dec 28, 3 AM $ 0.000345
-4.09%
$ 345,010 $ 36,855
Dec 28, 12 AM $ 0.000322
-0.70%
$ 322,330 $ 36,885
Dec 27, 11 PM $ 0.000324
-0.06%
$ 323,990 $ 39,973
Dec 27, 10 PM $ 0.000339
-0.38%
$ 339,315 $ 63,264
Dec 27, 9 PM $ 0.000336
+0.00%
$ 335,623 $ 68,404
Dec 27, 8 PM $ 0.000372
+0.00%
$ 371,790 $ 66,649
Dec 27, 7 PM $ 0.000374
-1.54%
$ 373,636 $ 68,097
Dec 27, 6 PM $ 0.000379
-0.15%
$ 379,107 $ 70,345
Dec 27, 5 PM $ 0.000375
-0.06%
$ 374,959 $ 72,320
Dec 27, 4 PM $ 0.000376
-4.00%
$ 375,540 $ 77,065
Dec 27, 3 PM $ 0.00039
+0.18%
$ 389,593 $ 100,931
Dec 27, 2 PM $ 0.000439
-0.34%
$ 438,891 $ 135,701