opaium Historical Data

OPAIUM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000444
+14.03%
$ 444,063 $ 136,835
Dec 27, 12 PM $ 0.00039
+1.75%
$ 389,907 $ 164,297
Dec 27, 11 AM $ 0.000383
-3.44%
$ 382,769 $ 273,202
Dec 27, 10 AM $ 0.000394
-0.05%
$ 394,083 $ 298,928
Dec 27, 9 AM $ 0.000395
+3.31%
$ 394,709 $ 297,884
Dec 27, 8 AM $ 0.000382
-1.82%
$ 382,365 $ 288,671
Dec 27, 7 AM $ 0.000387
+1.90%
$ 387,132 $ 293,193
Dec 27, 6 AM $ 0.00038
+1.86%
$ 380,397 $ 279,752
Dec 27, 5 AM $ 0.000376
+0.08%
$ 375,691 $ 283,622
Dec 26, 11 PM $ 0.000315
+1.06%
$ 314,894 $ 217,418
Dec 26, 10 PM $ 0.000311
-0.49%
$ 310,939 $ 215,895
Dec 26, 9 PM $ 0.000313
-5.77%
$ 312,535 $ 217,021
Dec 26, 8 PM $ 0.000333
+0.31%
$ 332,883 $ 230,098
Dec 26, 7 PM $ 0.000332
-1.13%
$ 331,811 $ 225,275
Dec 26, 6 PM $ 0.000336
-4.33%
$ 335,887 $ 220,746
Dec 26, 5 PM $ 0.000351
+0.34%
$ 351,064 $ 235,683
Dec 26, 11 AM $ 0.000158
+0.00%
$ 157,597 $ 12,498
Dec 26, 9 AM $ 0.000146
+0.75%
$ 145,919 $ 11,147
Dec 26, 8 AM $ 0.00015
+1.40%
$ 149,950 $ 11,180
Dec 26, 7 AM $ 0.000149
+0.08%
$ 148,633 $ 11,899
Dec 26, 6 AM $ 0.000153
+0.46%
$ 152,729 $ 13,208
Dec 26, 5 AM $ 0.000152
-0.12%
$ 152,235 $ 13,266
Dec 26, 4 AM $ 0.000157
-1.30%
$ 157,000 $ 13,709
Dec 26, 3 AM $ 0.000153
+6.02%
$ 152,565 $ 11,816
Dec 26, 2 AM $ 0.00014
+0.95%
$ 140,332 $ 8,919
Dec 26, 1 AM $ 0.000129
+0.45%
$ 129,434 $ 8,084
Dec 26, 12 AM $ 0.000129
-5.13%
$ 128,659 $ 8,207
Dec 25, 11 PM $ 0.000137
-0.68%
$ 137,104 $ 8,498
Dec 25, 10 PM $ 0.000139
-0.42%
$ 138,599 $ 8,608
Dec 25, 9 PM $ 0.000139
+0.77%
$ 139,111 $ 8,697
Dec 25, 8 PM $ 0.000139
-0.53%
$ 139,019 $ 8,765
Dec 25, 7 PM $ 0.00014
+0.10%
$ 140,097 $ 8,773
Dec 25, 6 PM $ 0.00014
+0.11%
$ 139,764 $ 8,753
Dec 25, 5 PM $ 0.00014
-1.23%
$ 139,914 $ 8,791
Dec 25, 4 PM $ 0.00014
-3.41%
$ 140,090 $ 8,711
Dec 25, 3 PM $ 0.000143
+0.90%
$ 142,896 $ 7,905
Dec 25, 2 PM $ 0.000142
+0.46%
$ 141,905 $ 7,742
Dec 25, 1 PM $ 0.000142
+0.05%
$ 141,769 $ 7,939
Dec 25, 12 PM $ 0.000141
+0.01%
$ 140,836 $ 7,906
Dec 25, 11 AM $ 0.000131
+0.18%
$ 131,111 $ 7,326
Dec 25, 10 AM $ 0.000131
-0.19%
$ 131,003 $ 6,135
Dec 25, 9 AM $ 0.000131
-0.21%
$ 131,153 $ 6,130
Dec 25, 8 AM $ 0.000129
+0.00%
$ 129,428 $ 6,499
Dec 25, 7 AM $ 0.000139
+0.00%
$ 138,641 $ 5,131
Dec 25, 6 AM $ 0.000138
-3.07%
$ 138,420 $ 4,339
Dec 25, 5 AM $ 0.000143
-0.12%
$ 142,927 $ 5,202
Dec 25, 4 AM $ 0.00014
-0.82%
$ 140,365 $ 5,941
Dec 25, 3 AM $ 0.000142
-0.02%
$ 141,782 $ 5,557
Dec 25, 2 AM $ 0.000141
-0.87%
$ 141,443 $ 5,769
Dec 25, 1 AM $ 0.000142
-3.87%
$ 141,820 $ 5,744