opaium Historical Data

OPAIUM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000142
+8.00%
$ 142,104 $ 13,237
Dec 22, 9 PM $ 0.000137
-0.22%
$ 136,791 $ 12,536
Dec 22, 8 PM $ 0.000139
-0.10%
$ 138,863 $ 12,477
Dec 22, 7 PM $ 0.000141
-1.52%
$ 140,610 $ 12,777
Dec 22, 6 PM $ 0.000143
+0.11%
$ 142,487 $ 12,572
Dec 22, 5 PM $ 0.000148
+9.85%
$ 147,787 $ 11,757
Dec 22, 4 PM $ 0.000133
+0.03%
$ 132,931 $ 9,933
Dec 22, 3 PM $ 0.000134
-0.04%
$ 134,389 $ 10,617
Dec 22, 2 PM $ 0.000136
-0.35%
$ 136,072 $ 10,616
Dec 22, 1 PM $ 0.000137
-0.86%
$ 137,277 $ 10,581
Dec 22, 12 PM $ 0.000138
-5.21%
$ 138,427 $ 13,907
Dec 22, 11 AM $ 0.000142
+0.98%
$ 141,584 $ 14,316
Dec 22, 10 AM $ 0.000144
+0.18%
$ 143,746 $ 14,161
Dec 22, 9 AM $ 0.000147
-0.92%
$ 147,304 $ 27,368
Dec 22, 8 AM $ 0.000148
+0.16%
$ 147,833 $ 26,681
Dec 22, 7 AM $ 0.000149
+0.28%
$ 148,613 $ 26,772
Dec 22, 6 AM $ 0.000143
-0.62%
$ 142,742 $ 25,816
Dec 22, 5 AM $ 0.000144
+0.11%
$ 143,698 $ 25,275
Dec 22, 4 AM $ 0.000137
+0.08%
$ 137,441 $ 24,798
Dec 22, 3 AM $ 0.000135
+0.00%
$ 135,454 $ 25,734
Dec 22, 2 AM $ 0.000143
+0.00%
$ 142,605 $ 24,915
Dec 22, 1 AM $ 0.000143
-0.02%
$ 142,596 $ 24,950
Dec 22, 12 AM $ 0.000144
+1.26%
$ 143,805 $ 24,911
Dec 21, 11 PM $ 0.000143
+0.68%
$ 142,767 $ 24,833
Dec 21, 10 PM $ 0.00014
-0.46%
$ 140,229 $ 25,167
Dec 21, 9 PM $ 0.00014
-3.48%
$ 139,559 $ 26,182
Dec 21, 8 PM $ 0.000146
-0.94%
$ 145,659 $ 25,966
Dec 21, 7 PM $ 0.000146
+0.06%
$ 146,195 $ 25,501
Dec 21, 6 PM $ 0.000145
+1.66%
$ 145,434 $ 25,309
Dec 21, 5 PM $ 0.000143
+0.37%
$ 143,424 $ 25,617
Dec 21, 4 PM $ 0.000146
-1.72%
$ 146,266 $ 30,034
Dec 21, 9 AM $ 0.000108
+0.38%
$ 108,361 $ 8,294
Dec 21, 8 AM $ 0.000107
-0.17%
$ 107,428 $ 7,015
Dec 21, 7 AM $ 0.000108
+0.09%
$ 107,747 $ 7,022
Dec 21, 6 AM $ 0.000107
+0.04%
$ 107,410 $ 7,849
Dec 21, 5 AM $ 0.000108
+0.10%
$ 107,475 $ 8,001
Dec 21, 4 AM $ 0.000111
+3.23%
$ 110,635 $ 7,976
Dec 21, 3 AM $ 0.000107
+0.26%
$ 107,295 $ 6,917
Dec 21, 2 AM $ 0.000107
+0.66%
$ 107,360 $ 7,752
Dec 21, 1 AM $ 0.000106
-0.82%
$ 106,285 $ 7,592
Dec 21, 12 AM $ 0.000107
+0.11%
$ 106,732 $ 7,551
Dec 20, 11 PM $ 0.000107
+0.36%
$ 106,572 $ 8,114
Dec 20, 10 PM $ 0.000103
+0.00%
$ 102,764 $ 9,712
Dec 20, 4 PM $ 0.000121
-0.02%
$ 121,027 $ 34,564
Dec 20, 3 PM $ 0.000121
+0.12%
$ 120,905 $ 35,052
Dec 20, 2 PM $ 0.00012
+0.34%
$ 120,280 $ 35,770
Dec 20, 1 PM $ 0.00012
+3.88%
$ 119,875 $ 34,523
Dec 20, 12 PM $ 0.000116
+1.27%
$ 115,565 $ 33,661
Dec 20, 11 AM $ 0.000115
+0.32%
$ 115,166 $ 34,354
Dec 20, 10 AM $ 0.000115
+0.17%
$ 114,640 $ 34,162