opaium Historical Data

OPAIUM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000114
-0.06%
$ 114,095 $ 33,951
Dec 20, 8 AM $ 0.000114
+0.10%
$ 113,858 $ 33,896
Dec 20, 7 AM $ 0.000119
-0.22%
$ 119,124 $ 35,696
Dec 20, 6 AM $ 0.00012
+0.06%
$ 119,471 $ 34,867
Dec 20, 5 AM $ 0.000121
+0.92%
$ 120,795 $ 35,139
Dec 20, 4 AM $ 0.00012
-0.24%
$ 119,501 $ 35,163
Dec 20, 3 AM $ 0.000118
-3.17%
$ 117,972 $ 35,763
Dec 20, 2 AM $ 0.000122
-0.30%
$ 122,393 $ 35,053
Dec 20, 1 AM $ 0.000123
+1.36%
$ 123,191 $ 34,704
Dec 20, 12 AM $ 0.000122
-4.08%
$ 121,539 $ 35,899
Dec 19, 11 PM $ 0.000127
+0.00%
$ 127,460 $ 30,830
Dec 19, 4 PM $ 0.000155
+2.84%
$ 155,058 $ 5,478
Dec 19, 3 PM $ 0.000151
-2.21%
$ 151,405 $ 6,515
Dec 19, 2 PM $ 0.00016
-0.96%
$ 160,100 $ 6,566
Dec 19, 1 PM $ 0.000162
+0.92%
$ 161,894 $ 5,627
Dec 19, 12 PM $ 0.000157
+1.42%
$ 156,766 $ 5,103
Dec 19, 11 AM $ 0.000153
-0.08%
$ 152,845 $ 5,743
Dec 19, 10 AM $ 0.000152
-0.18%
$ 151,862 $ 7,261
Dec 19, 9 AM $ 0.000152
+0.63%
$ 151,910 $ 8,373
Dec 19, 8 AM $ 0.000151
-0.67%
$ 150,927 $ 9,804
Dec 19, 7 AM $ 0.000153
+1.51%
$ 152,728 $ 11,940
Dec 19, 6 AM $ 0.00015
+1.63%
$ 149,776 $ 11,692
Dec 19, 5 AM $ 0.000147
+0.33%
$ 146,664 $ 12,062
Dec 19, 4 AM $ 0.000146
+0.34%
$ 145,726 $ 11,879
Dec 19, 3 AM $ 0.000144
+1.30%
$ 143,600 $ 11,612
Dec 19, 2 AM $ 0.00014
+0.15%
$ 140,380 $ 11,480
Dec 19, 1 AM $ 0.000141
+0.01%
$ 140,637 $ 11,515
Dec 19, 12 AM $ 0.000142
-0.13%
$ 142,117 $ 11,653
Dec 18, 11 PM $ 0.000143
+0.00%
$ 143,201 $ 11,779
Dec 18, 10 PM $ 0.000143
-0.01%
$ 142,673 $ 11,875
Dec 18, 9 PM $ 0.000142
+0.21%
$ 141,813 $ 11,933
Dec 18, 8 PM $ 0.000143
-0.45%
$ 142,621 $ 12,151
Dec 18, 7 PM $ 0.000152
-1.24%
$ 152,383 $ 12,720
Dec 18, 6 PM $ 0.000156
+0.68%
$ 155,549 $ 12,048
Dec 18, 5 PM $ 0.000155
-3.27%
$ 155,413 $ 13,085
Dec 18, 4 PM $ 0.000162
+2.65%
$ 161,991 $ 12,854
Dec 18, 3 PM $ 0.000154
+0.69%
$ 153,486 $ 11,248
Dec 18, 2 PM $ 0.000153
-0.29%
$ 153,292 $ 11,164
Dec 18, 1 PM $ 0.000149
+0.27%
$ 149,436 $ 11,056
Dec 18, 10 AM $ 0.000164
+0.00%
$ 164,261 $ 10,760
Dec 18, 9 AM $ 0.000164
-3.25%
$ 164,272 $ 10,524
Dec 18, 8 AM $ 0.000162
-1.50%
$ 161,601 $ 9,367
Dec 18, 7 AM $ 0.000158
-0.16%
$ 157,828 $ 11,407
Dec 18, 6 AM $ 0.000158
+4.11%
$ 157,979 $ 13,480
Dec 18, 5 AM $ 0.000151
-0.41%
$ 151,451 $ 17,548
Dec 18, 4 AM $ 0.000152
-0.12%
$ 152,164 $ 46,396
Dec 18, 3 AM $ 0.000153
-0.09%
$ 152,718 $ 46,535
Dec 18, 2 AM $ 0.000153
+0.22%
$ 152,962 $ 46,462
Dec 18, 1 AM $ 0.000152
-0.19%
$ 152,319 $ 47,180
Dec 18, 12 AM $ 0.000153
-0.76%
$ 152,499 $ 47,511