opaium Historical Data

OPAIUM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000153
+0.92%
$ 153,403 $ 46,915
Dec 17, 10 PM $ 0.000152
-0.94%
$ 151,604 $ 47,092
Dec 17, 9 PM $ 0.000153
-1.00%
$ 153,078 $ 47,380
Dec 17, 8 PM $ 0.000153
+0.40%
$ 153,414 $ 47,308
Dec 17, 7 PM $ 0.000153
-0.49%
$ 153,028 $ 47,946
Dec 17, 6 PM $ 0.000155
-0.22%
$ 154,688 $ 48,430
Dec 17, 5 PM $ 0.000159
-1.64%
$ 158,912 $ 49,915
Dec 17, 4 PM $ 0.000166
-2.97%
$ 166,247 $ 52,980
Dec 17, 3 PM $ 0.000177
+4.70%
$ 176,804 $ 51,727
Dec 17, 2 PM $ 0.00017
+2.90%
$ 169,507 $ 50,455
Dec 17, 1 PM $ 0.000165
+5.31%
$ 164,798 $ 47,407
Dec 17, 12 PM $ 0.000157
+5.42%
$ 156,697 $ 44,057
Dec 17, 11 AM $ 0.000148
+0.67%
$ 148,050 $ 43,205
Dec 17, 10 AM $ 0.000153
-0.15%
$ 152,842 $ 44,333
Dec 17, 2 AM $ 0.000172
+0.00%
$ 172,138 $ 2,323
Dec 17, 1 AM $ 0.000173
+0.21%
$ 172,599 $ 2,463
Dec 17, 12 AM $ 0.000173
+0.22%
$ 172,811 $ 3,258
Dec 16, 11 PM $ 0.000173
-0.18%
$ 173,098 $ 3,293
Dec 16, 10 PM $ 0.000173
-0.10%
$ 173,075 $ 3,495
Dec 16, 9 PM $ 0.000175
+0.15%
$ 174,802 $ 4,173
Dec 16, 8 PM $ 0.000176
+0.17%
$ 175,685 $ 3,610
Dec 16, 7 PM $ 0.000174
-1.60%
$ 173,465 $ 4,072
Dec 16, 6 PM $ 0.000176
+0.25%
$ 175,633 $ 5,336
Dec 16, 5 PM $ 0.000177
+0.03%
$ 176,499 $ 5,611
Dec 16, 4 PM $ 0.000177
-0.04%
$ 177,055 $ 6,691
Dec 16, 3 PM $ 0.000177
+0.17%
$ 176,880 $ 7,854
Dec 16, 2 PM $ 0.000176
+0.61%
$ 175,543 $ 7,815
Dec 16, 1 PM $ 0.000177
-0.09%
$ 176,831 $ 8,989
Dec 16, 12 PM $ 0.000177
+0.11%
$ 176,870 $ 11,141
Dec 16, 11 AM $ 0.000177
+0.00%
$ 176,803 $ 19,536
Dec 16, 10 AM $ 0.000176
+0.04%
$ 175,731 $ 19,421
Dec 16, 9 AM $ 0.000172
-0.07%
$ 172,366 $ 19,464
Dec 16, 8 AM $ 0.000172
+0.19%
$ 172,156 $ 20,162
Dec 16, 7 AM $ 0.000172
-0.07%
$ 172,214 $ 20,321
Dec 16, 6 AM $ 0.000171
+0.12%
$ 171,199 $ 21,169
Dec 16, 5 AM $ 0.00017
+1.53%
$ 170,420 $ 24,294
Dec 16, 4 AM $ 0.000168
+0.20%
$ 168,445 $ 24,384
Dec 16, 3 AM $ 0.000169
-0.69%
$ 168,617 $ 25,886
Dec 16, 2 AM $ 0.000169
-0.54%
$ 169,118 $ 25,922
Dec 16, 1 AM $ 0.000178
-0.37%
$ 177,537 $ 27,028
Dec 16, 12 AM $ 0.000179
-0.27%
$ 179,170 $ 26,296
Dec 15, 11 PM $ 0.00018
+0.18%
$ 179,565 $ 26,141
Dec 15, 10 PM $ 0.00018
+0.10%
$ 179,939 $ 26,011
Dec 15, 9 PM $ 0.000175
+0.09%
$ 174,505 $ 25,104
Dec 15, 8 PM $ 0.000174
+0.33%
$ 173,489 $ 24,323
Dec 15, 7 PM $ 0.000169
+6.82%
$ 169,061 $ 22,091
Dec 15, 6 PM $ 0.000162
-0.39%
$ 162,160 $ 21,215
Dec 15, 5 PM $ 0.000164
-3.10%
$ 163,514 $ 21,904
Dec 15, 4 PM $ 0.000172
-3.54%
$ 172,097 $ 22,883
Dec 15, 3 PM $ 0.000183
-2.30%
$ 183,126 $ 23,011