opaium Historical Data

OPAIUM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000183
-2.30%
$ 183,126 $ 23,011
Dec 15, 2 PM $ 0.000187
+1.08%
$ 187,228 $ 22,096
Dec 15, 11 AM $ 0.000156
+0.02%
$ 156,056 $ 8,335
Dec 15, 10 AM $ 0.000157
-0.50%
$ 157,038 $ 8,614
Dec 15, 9 AM $ 0.000156
-0.26%
$ 156,371 $ 8,847
Dec 15, 8 AM $ 0.000161
-0.50%
$ 161,044 $ 9,576
Dec 15, 7 AM $ 0.000154
+0.35%
$ 154,309 $ 9,500
Dec 15, 5 AM $ 0.000145
+1.59%
$ 144,752 $ 6,528
Dec 15, 4 AM $ 0.000139
+3.19%
$ 139,235 $ 7,888
Dec 15, 3 AM $ 0.000135
-0.62%
$ 134,779 $ 7,656
Dec 15, 2 AM $ 0.000136
+0.96%
$ 135,681 $ 7,587
Dec 15, 1 AM $ 0.000133
+0.18%
$ 133,411 $ 7,529
Dec 15, 12 AM $ 0.000133
+0.04%
$ 133,016 $ 7,518
Dec 14, 11 PM $ 0.000133
+0.02%
$ 133,322 $ 7,536
Dec 14, 10 PM $ 0.000133
-0.05%
$ 132,721 $ 7,802
Dec 14, 9 PM $ 0.000133
+0.03%
$ 132,926 $ 8,141
Dec 14, 8 PM $ 0.000133
-0.03%
$ 133,125 $ 8,175
Dec 14, 7 PM $ 0.000132
+0.07%
$ 131,821 $ 8,149
Dec 14, 6 PM $ 0.000134
+0.32%
$ 133,589 $ 8,170
Dec 14, 5 PM $ 0.000133
-3.09%
$ 133,451 $ 8,211
Dec 14, 4 PM $ 0.000138
-0.02%
$ 137,539 $ 7,873
Dec 14, 3 PM $ 0.000137
-0.14%
$ 137,173 $ 7,861
Dec 14, 2 PM $ 0.000139
+1.08%
$ 138,581 $ 8,738
Dec 14, 1 PM $ 0.000137
-0.39%
$ 137,332 $ 9,485
Dec 14, 12 PM $ 0.000138
+0.60%
$ 136,832 $ 9,713
Dec 14, 11 AM $ 0.000137
-0.01%
$ 136,919 $ 9,720
Dec 14, 10 AM $ 0.000138
-1.62%
$ 138,209 $ 9,957
Dec 14, 9 AM $ 0.000141
+6.48%
$ 140,865 $ 8,844
Dec 14, 8 AM $ 0.000132
-0.76%
$ 132,178 $ 7,802
Dec 14, 7 AM $ 0.000132
+0.29%
$ 132,230 $ 7,349
Dec 14, 6 AM $ 0.000133
-3.59%
$ 133,032 $ 7,621
Dec 14, 4 AM $ 0.00015
-0.02%
$ 149,745 $ 5,307
Dec 14, 3 AM $ 0.00015
-0.22%
$ 149,853 $ 5,665
Dec 14, 2 AM $ 0.00015
+0.31%
$ 150,145 $ 5,646
Dec 14, 1 AM $ 0.00015
-0.13%
$ 149,784 $ 6,088
Dec 14, 12 AM $ 0.00015
+0.08%
$ 149,536 $ 6,353
Dec 13, 11 PM $ 0.000149
-0.76%
$ 149,398 $ 9,814
Dec 13, 10 PM $ 0.000151
-0.86%
$ 150,646 $ 9,698
Dec 13, 9 PM $ 0.000154
+0.23%
$ 154,119 $ 13,523
Dec 13, 8 PM $ 0.000154
-0.01%
$ 154,041 $ 13,766
Dec 13, 7 PM $ 0.000153
-0.86%
$ 152,513 $ 13,746
Dec 13, 6 PM $ 0.000154
-0.03%
$ 153,536 $ 13,537
Dec 13, 5 PM $ 0.000154
-0.57%
$ 153,784 $ 14,290
Dec 13, 4 PM $ 0.000155
-0.01%
$ 154,934 $ 14,450
Dec 13, 2 PM $ 0.000172
+0.63%
$ 171,644 $ 17,616
Dec 13, 1 PM $ 0.000171
+1.56%
$ 170,976 $ 16,277
Dec 13, 12 PM $ 0.00017
+0.19%
$ 169,545 $ 16,456
Dec 13, 11 AM $ 0.00017
-0.33%
$ 169,988 $ 17,694
Dec 13, 10 AM $ 0.000173
-0.09%
$ 172,615 $ 18,314
Dec 13, 9 AM $ 0.000173
+0.65%
$ 172,824 $ 19,501