opaium Historical Data

OPAIUM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000173
+0.65%
$ 172,824 $ 19,501
Dec 13, 8 AM $ 0.000171
+0.38%
$ 170,778 $ 20,837
Dec 13, 7 AM $ 0.00017
-0.03%
$ 169,840 $ 24,648
Dec 13, 6 AM $ 0.000171
+0.02%
$ 170,699 $ 29,575
Dec 13, 5 AM $ 0.000176
+1.41%
$ 173,234 $ 47,554
Dec 13, 4 AM $ 0.000174
+5.11%
$ 174,079 $ 50,947
Dec 13, 3 AM $ 0.000165
+0.02%
$ 165,227 $ 60,055
Dec 13, 2 AM $ 0.000166
-1.68%
$ 165,758 $ 61,288
Dec 13, 1 AM $ 0.000168
-0.81%
$ 167,661 $ 61,432
Dec 12, 11 PM $ 0.000167
-0.31%
$ 166,584 $ 58,174
Dec 12, 10 PM $ 0.000167
+5.31%
$ 167,410 $ 55,303
Dec 12, 9 PM $ 0.000158
-3.67%
$ 158,377 $ 56,206
Dec 12, 8 PM $ 0.000164
+0.35%
$ 164,067 $ 52,555
Dec 12, 7 PM $ 0.000164
-0.97%
$ 164,236 $ 53,327
Dec 12, 6 PM $ 0.000165
+0.64%
$ 165,291 $ 52,759
Dec 12, 5 PM $ 0.000172
+0.92%
$ 171,634 $ 54,562
Dec 12, 4 PM $ 0.00018
-2.50%
$ 179,707 $ 58,593
Dec 12, 3 PM $ 0.000188
+2.73%
$ 187,903 $ 57,076
Dec 12, 2 PM $ 0.000184
-0.67%
$ 183,860 $ 58,365
Dec 12, 7 AM $ 0.000231
+0.00%
$ 230,614 $ 47,813
Dec 12, 12 AM $ 0.000117
+0.00%
$ 116,578 $ 2,390
Dec 11, 11 PM $ 0.000116
-0.19%
$ 116,457 $ 2,394
Dec 11, 10 PM $ 0.000117
-0.39%
$ 117,306 $ 4,947
Dec 11, 9 PM $ 0.000117
+0.61%
$ 116,684 $ 4,942
Dec 11, 8 PM $ 0.000116
-0.59%
$ 115,826 $ 4,671
Dec 11, 7 PM $ 0.000116
-0.26%
$ 115,792 $ 4,655
Dec 11, 6 PM $ 0.000115
+1.45%
$ 115,278 $ 4,556
Dec 11, 5 PM $ 0.000113
+0.06%
$ 112,566 $ 4,548
Dec 11, 4 PM $ 0.00011
-0.65%
$ 110,019 $ 4,421
Dec 11, 3 PM $ 0.000111
+1.04%
$ 110,630 $ 4,632
Dec 11, 2 PM $ 0.000114
-0.17%
$ 113,654 $ 4,582
Dec 11, 1 PM $ 0.000114
-0.81%
$ 113,921 $ 3,972
Dec 11, 12 PM $ 0.000113
-0.06%
$ 113,127 $ 3,879
Dec 11, 11 AM $ 0.000113
-0.41%
$ 112,933 $ 3,810
Dec 11, 10 AM $ 0.000114
-0.28%
$ 113,674 $ 3,974
Dec 11, 9 AM $ 0.000114
+0.50%
$ 113,812 $ 3,948
Dec 11, 8 AM $ 0.000113
-0.11%
$ 113,165 $ 3,949
Dec 11, 7 AM $ 0.000114
+0.06%
$ 113,599 $ 3,967
Dec 11, 6 AM $ 0.000114
+0.14%
$ 113,523 $ 3,989
Dec 11, 5 AM $ 0.000113
+1.32%
$ 113,184 $ 3,931
Dec 11, 4 AM $ 0.000111
+0.36%
$ 110,880 $ 4,176
Dec 11, 3 AM $ 0.000111
-0.84%
$ 110,884 $ 4,170
Dec 11, 2 AM $ 0.000113
+0.00%
$ 112,951 $ 5,174
Dec 10, 9 PM $ 0.000119
+0.00%
$ 119,350 $ 3,003
Dec 10, 8 PM $ 0.000121
+2.58%
$ 120,756 $ 2,925
Dec 10, 7 PM $ 0.000118
+0.53%
$ 118,137 $ 3,081
Dec 10, 6 PM $ 0.000116
+0.36%
$ 116,444 $ 3,132
Dec 10, 5 PM $ 0.000116
+0.00%
$ 115,864 $ 3,488
Dec 10, 2 PM $ 0.000114
-0.30%
$ 114,244 $ 3,441
Dec 10, 1 PM $ 0.000115
+0.00%
$ 114,519 $ 3,529