opaium Historical Data

OPAIUM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000115
+0.00%
$ 114,519 $ 3,529
Dec 10, 10 AM $ 0.000116
+0.04%
$ 115,971 $ 3,570
Dec 10, 9 AM $ 0.000116
+0.13%
$ 116,316 $ 3,576
Dec 10, 8 AM $ 0.000116
+0.38%
$ 116,431 $ 3,839
Dec 10, 7 AM $ 0.000115
-0.23%
$ 115,448 $ 4,345
Dec 10, 6 AM $ 0.000116
+0.33%
$ 115,841 $ 5,215
Dec 10, 5 AM $ 0.000114
-0.89%
$ 114,373 $ 5,213
Dec 10, 4 AM $ 0.000114
+0.12%
$ 114,284 $ 4,773
Dec 10, 3 AM $ 0.000115
+0.24%
$ 114,669 $ 4,667
Dec 10, 2 AM $ 0.000118
-3.23%
$ 118,395 $ 5,098
Dec 10, 1 AM $ 0.000121
-0.28%
$ 120,971 $ 4,334
Dec 10, 12 AM $ 0.000121
-0.72%
$ 121,240 $ 4,363
Dec 9, 11 PM $ 0.000122
-0.65%
$ 121,889 $ 4,376
Dec 9, 10 PM $ 0.000122
-0.80%
$ 122,226 $ 4,374
Dec 9, 9 PM $ 0.000124
-0.09%
$ 124,318 $ 4,376
Dec 9, 8 PM $ 0.000125
-0.28%
$ 125,287 $ 4,452
Dec 9, 7 PM $ 0.000126
-0.26%
$ 126,193 $ 4,471
Dec 9, 6 PM $ 0.000125
+1.38%
$ 125,165 $ 4,280
Dec 9, 5 PM $ 0.000125
+1.07%
$ 124,872 $ 3,848
Dec 9, 4 PM $ 0.000122
+1.86%
$ 121,600 $ 3,733
Dec 9, 3 PM $ 0.000116
+0.58%
$ 116,371 $ 5,461
Dec 9, 2 PM $ 0.000117
-0.26%
$ 116,940 $ 6,043
Dec 9, 1 PM $ 0.000118
-0.60%
$ 117,744 $ 8,321
Dec 9, 12 PM $ 0.000118
-0.11%
$ 118,221 $ 9,263
Dec 9, 11 AM $ 0.000118
-0.09%
$ 118,062 $ 9,402
Dec 9, 10 AM $ 0.000118
-0.35%
$ 117,656 $ 10,044
Dec 9, 9 AM $ 0.000118
-1.35%
$ 118,336 $ 11,666
Dec 9, 8 AM $ 0.00012
-1.05%
$ 120,047 $ 12,271
Dec 9, 7 AM $ 0.00012
-5.99%
$ 120,437 $ 13,876
Dec 9, 6 AM $ 0.000128
-0.34%
$ 128,260 $ 12,997
Dec 9, 5 AM $ 0.000128
+0.13%
$ 128,411 $ 12,962
Dec 9, 4 AM $ 0.00013
+0.29%
$ 129,699 $ 13,070
Dec 9, 3 AM $ 0.00013
-0.36%
$ 129,594 $ 13,146
Dec 9, 2 AM $ 0.00013
+3.10%
$ 130,073 $ 12,514
Dec 9, 1 AM $ 0.000127
+0.01%
$ 127,361 $ 13,380
Dec 9, 12 AM $ 0.000128
+0.69%
$ 127,578 $ 13,316
Dec 8, 11 PM $ 0.000127
-0.10%
$ 127,125 $ 14,730
Dec 8, 10 PM $ 0.000127
-0.54%
$ 127,394 $ 14,827
Dec 8, 9 PM $ 0.000128
+0.04%
$ 127,767 $ 14,762
Dec 8, 8 PM $ 0.000129
-0.57%
$ 128,950 $ 15,047
Dec 8, 7 PM $ 0.000129
-1.95%
$ 128,654 $ 15,508
Dec 8, 6 PM $ 0.000131
+0.35%
$ 131,314 $ 15,755
Dec 8, 5 PM $ 0.000132
-0.13%
$ 132,145 $ 16,560
Dec 8, 4 PM $ 0.000121
-1.32%
$ 120,834 $ 15,250
Dec 8, 3 PM $ 0.000123
-1.24%
$ 122,976 $ 13,373
Dec 8, 2 PM $ 0.000121
+5.43%
$ 121,375 $ 12,639
Dec 8, 1 PM $ 0.000115
-0.64%
$ 115,090 $ 10,437
Dec 8, 12 PM $ 0.000117
-1.11%
$ 116,756 $ 12,048
Dec 8, 11 AM $ 0.000118
-1.31%
$ 118,014 $ 12,798
Dec 8, 10 AM $ 0.000118
-2.75%
$ 118,080 $ 12,750