opaium Historical Data

OPAIUM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000118
-2.75%
$ 118,080 $ 12,750
Dec 8, 9 AM $ 0.000121
+3.11%
$ 121,439 $ 10,918
Dec 8, 8 AM $ 0.000119
+4.18%
$ 118,938 $ 11,303
Dec 8, 7 AM $ 0.000113
-0.43%
$ 113,249 $ 9,981
Dec 8, 6 AM $ 0.000112
-0.25%
$ 112,395 $ 10,069
Dec 8, 5 AM $ 0.000112
+0.00%
$ 112,346 $ 10,048
Dec 8, 4 AM $ 0.000112
+0.01%
$ 111,793 $ 10,200
Dec 8, 3 AM $ 0.000112
+0.00%
$ 112,071 $ 10,818
Dec 8, 1 AM $ 0.000103
+0.45%
$ 102,588 $ 16,657
Dec 8, 12 AM $ 0.00011
+0.63%
$ 110,100 $ 18,698
Dec 7, 11 PM $ 0.000109
-0.80%
$ 109,277 $ 18,677
Dec 7, 10 PM $ 0.000109
-2.06%
$ 109,331 $ 20,221
Dec 7, 9 PM $ 0.000113
-0.99%
$ 113,006 $ 20,673
Dec 7, 8 PM $ 0.000114
-2.25%
$ 114,118 $ 21,062
Dec 7, 7 PM $ 0.000117
-1.91%
$ 116,524 $ 21,184
Dec 7, 6 PM $ 0.00012
-0.68%
$ 120,241 $ 25,266
Dec 7, 5 PM $ 0.000119
+0.98%
$ 118,599 $ 23,993
Dec 7, 4 PM $ 0.000118
+1.31%
$ 117,559 $ 23,768
Dec 7, 3 PM $ 0.000113
+0.50%
$ 113,409 $ 23,548
Dec 7, 2 PM $ 0.000118
-0.37%
$ 117,928 $ 24,283
Dec 7, 1 PM $ 0.000121
-5.11%
$ 121,292 $ 25,251
Dec 7, 12 PM $ 0.000128
+0.00%
$ 128,218 $ 22,154
Dec 7, 11 AM $ 0.000118
+0.00%
$ 117,885 $ 21,109
Dec 7, 10 AM $ 0.000118
+0.05%
$ 117,700 $ 21,097
Dec 7, 9 AM $ 0.000118
-0.28%
$ 118,005 $ 21,298
Dec 7, 8 AM $ 0.000109
+0.01%
$ 109,067 $ 18,921
Dec 7, 7 AM $ 0.000108
-0.90%
$ 107,868 $ 19,976
Dec 7, 6 AM $ 0.000109
+0.14%
$ 108,851 $ 19,751
Dec 7, 5 AM $ 0.000109
+1.00%
$ 108,540 $ 19,775
Dec 7, 4 AM $ 0.000108
+1.57%
$ 107,563 $ 20,165
Dec 7, 1 AM $ 0.000113
-4.50%
$ 112,734 $ 13,640
Dec 7, 12 AM $ 0.000117
+1.03%
$ 117,212 $ 12,880
Dec 6, 11 PM $ 0.000121
-0.43%
$ 120,703 $ 12,532
Dec 6, 10 PM $ 0.000124
-0.03%
$ 123,766 $ 11,514
Dec 6, 9 PM $ 0.000124
+0.25%
$ 124,123 $ 11,104
Dec 6, 8 PM $ 0.000123
+0.49%
$ 122,850 $ 11,421
Dec 6, 7 PM $ 0.00013
-0.66%
$ 130,420 $ 12,068
Dec 6, 6 PM $ 0.000131
+0.23%
$ 131,136 $ 7,707
Dec 6, 5 PM $ 0.000131
-0.52%
$ 131,397 $ 8,155
Dec 6, 4 PM $ 0.000132
-0.76%
$ 132,363 $ 8,705
Dec 6, 3 PM $ 0.000134
-0.66%
$ 134,222 $ 8,366
Dec 6, 2 PM $ 0.000135
+0.03%
$ 134,720 $ 8,420
Dec 6, 1 PM $ 0.000134
+0.00%
$ 134,437 $ 8,763
Dec 6, 8 AM $ 0.00014
+0.00%
$ 140,303 $ 10,283
Dec 6, 7 AM $ 0.00014
+0.08%
$ 140,414 $ 10,275
Dec 6, 6 AM $ 0.000139
-1.93%
$ 139,323 $ 12,482
Dec 6, 5 AM $ 0.000142
-5.62%
$ 142,337 $ 13,175
Dec 6, 4 AM $ 0.000151
-0.31%
$ 151,011 $ 12,603
Dec 6, 3 AM $ 0.000155
+0.47%
$ 155,453 $ 12,393
Dec 6, 2 AM $ 0.000151
-0.44%
$ 150,870 $ 13,043