opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000888
+2.19%
$ 876,096 $ 141,645
Oct 16, 2025 $ 0.000867
-12.44%
$ 867,930 $ 149,318
Oct 15, 2025 $ 0.000991
+1.22%
$ 991,110 $ 148,467
Oct 14, 2025 $ 0.000972
-7.17%
$ 984,023 $ 145,932
Oct 13, 2025 $ 0.00105
+6.03%
$ 1.05 million $ 148,130
Oct 12, 2025 $ 0.000988
-8.86%
$ 987,537 $ 154,920
Oct 11, 2025 $ 0.00109
+38.92%
$ 1.09 million $ 177,575
Oct 10, 2025 $ 0.000791
-16.38%
$ 790,937 $ 143,536
Oct 9, 2025 $ 0.000942
-4.81%
$ 941,957 $ 142,027
Oct 8, 2025 $ 0.00099
+2.82%
$ 989,597 $ 154,017
Oct 7, 2025 $ 0.000963
-11.37%
$ 962,439 $ 169,272
Oct 6, 2025 $ 0.00109
+2.07%
$ 1.09 million $ 152,578
Oct 5, 2025 $ 0.00106
-3.27%
$ 1.06 million $ 150,840
Oct 4, 2025 $ 0.0011
-2.58%
$ 1.1 million $ 148,204
Oct 3, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 150,123
Oct 2, 2025 $ 0.00112
+6.45%
$ 1.12 million $ 154,664
Oct 1, 2025 $ 0.00105
+4.80%
$ 1.06 million $ 155,323
Sep 30, 2025 $ 0.001
-3.79%
$ 1 million $ 159,033
Sep 29, 2025 $ 0.00104
+5.08%
$ 1.04 million $ 159,436
Sep 28, 2025 $ 0.000978
-6.99%
$ 990,911 $ 175,505
Sep 27, 2025 $ 0.00105
+12.06%
$ 1.05 million $ 273,587
Sep 26, 2025 $ 0.000931
+6.88%
$ 924,206 $ 176,755
Sep 25, 2025 $ 0.00087
-7.45%
$ 871,930 $ 153,723
Sep 24, 2025 $ 0.000939
-1.37%
$ 941,942 $ 157,146
Sep 23, 2025 $ 0.000955
-2.45%
$ 954,924 $ 152,299
Sep 22, 2025 $ 0.000979
-5.29%
$ 977,992 $ 158,215
Sep 21, 2025 $ 0.00103
-8.54%
$ 1.03 million $ 162,088
Sep 20, 2025 $ 0.00113
+0.81%
$ 1.12 million $ 148,370
Sep 19, 2025 $ 0.00112
-5.86%
$ 1.12 million $ 150,356
Sep 18, 2025 $ 0.00117
-2.11%
$ 1.19 million $ 156,832
Sep 17, 2025 $ 0.00122
-1.84%
$ 1.2 million $ 216,462
Sep 16, 2025 $ 0.00126
-0.94%
$ 1.25 million $ 158,330
Sep 15, 2025 $ 0.00125
-3.46%
$ 1.26 million $ 163,848
Sep 14, 2025 $ 0.0013
-4.08%
$ 1.3 million $ 153,636
Sep 13, 2025 $ 0.00136
-4.94%
$ 1.36 million $ 169,159
Sep 12, 2025 $ 0.00142
+2.15%
$ 1.42 million $ 174,843
Sep 11, 2025 $ 0.0014
+0.66%
$ 1.4 million $ 11,688
Sep 10, 2025 $ 0.00139
+4.36%
$ 1.39 million $ 9,413
Sep 9, 2025 $ 0.00133
-4.47%
$ 1.33 million $ 17,694
Sep 8, 2025 $ 0.00139
+1.12%
$ 1.39 million $ 12,476
Sep 7, 2025 $ 0.00137
+7.63%
$ 1.37 million $ 25,541
Sep 6, 2025 $ 0.00129
-13.75%
$ 1.29 million $ 27,599
Sep 5, 2025 $ 0.0015
-2.74%
$ 1.5 million $ 5,972
Sep 4, 2025 $ 0.00155
-11.29%
$ 1.55 million $ 37,155
Sep 3, 2025 $ 0.00132
+1.25%
$ 1.32 million $ 24,606
Sep 2, 2025 $ 0.00131
+4.12%
$ 1.31 million $ 151,007
Sep 1, 2025 $ 0.00125
+3.80%
$ 1.25 million $ 366,584
Aug 31, 2025 $ 0.00123
-12.38%
$ 1.21 million $ 170,086
Aug 30, 2025 $ 0.00139
+2.89%
$ 1.4 million $ 344,421
Aug 29, 2025 $ 0.00135
+18.01%
$ 1.35 million $ 429,327