opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0000513
-0.35%
$51,275 $1,232
Jun 12, 9 PM $0.0000514
-0.17%
$51,350 $1,231
Jun 12, 8 PM $0.0000514
-0.80%
$51,333 $1,239
Jun 12, 7 PM $0.0000518
-1.33%
$51,750 $1,255
Jun 12, 6 PM $0.0000526
+1.11%
$52,593 $1,056
Jun 12, 5 PM $0.0000523
+0.34%
$52,316 $870
Jun 12, 4 PM $0.0000518
-1.41%
$51,760 $876
Jun 12, 3 PM $0.0000524
+1.31%
$52,366 $862
Jun 12, 2 PM $0.0000514
+0.19%
$51,425 $973
Jun 12, 1 PM $0.0000513
-0.08%
$51,330 $1,275
Jun 12, 12 PM $0.0000519
-0.10%
$51,887 $1,315
Jun 12, 11 AM $0.0000521
+0.16%
$52,043 $1,275
Jun 12, 10 AM $0.0000523
-0.52%
$52,326 $1,318
Jun 12, 9 AM $0.0000523
+0.07%
$52,299 $1,282
Jun 12, 8 AM $0.0000519
+0.18%
$51,861 $1,270
Jun 12, 7 AM $0.0000518
-3.30%
$51,740 $1,586
Jun 12, 6 AM $0.0000538
-0.08%
$53,814 $1,317
Jun 12, 5 AM $0.000054
-0.18%
$54,020 $1,323
Jun 12, 4 AM $0.0000543
+0.16%
$54,324 $1,326
Jun 12, 3 AM $0.0000544
+0.08%
$54,422 $1,306
Jun 12, 2 AM $0.0000541
+0.25%
$54,119 $1,297
Jun 12, 1 AM $0.0000542
-4.05%
$54,147 $1,355
Jun 12, 12 AM $0.0000571
-0.02%
$57,083 $1,027
Jun 11, 11 PM $0.0000571
-0.29%
$57,075 $929
Jun 11, 10 PM $0.0000572
-0.08%
$57,173 $1,163
Jun 11, 9 PM $0.0000569
+0.12%
$56,907 $1,318
Jun 11, 8 PM $0.0000572
-0.42%
$57,161 $1,423
Jun 11, 7 PM $0.0000571
+0.20%
$57,099 $1,526
Jun 11, 6 PM $0.0000571
+1.43%
$57,113 $3,721
Jun 11, 5 PM $0.0000556
-0.01%
$55,584 $3,673
Jun 11, 4 PM $0.0000556
-0.13%
$55,566 $3,677
Jun 11, 3 PM $0.0000539
-0.31%
$53,841 $3,570
Jun 11, 2 PM $0.000053
+0.62%
$52,983 $3,820
Jun 11, 1 PM $0.0000526
+0.72%
$52,572 $3,480
Jun 11, 12 PM $0.0000529
+0.73%
$52,847 $3,463
Jun 11, 11 AM $0.0000524
+0.08%
$52,420 $3,425
Jun 11, 10 AM $0.000052
+1.25%
$51,965 $3,298
Jun 11, 9 AM $0.0000514
-0.28%
$51,337 $3,310
Jun 11, 8 AM $0.0000503
+0.06%
$50,331 $3,481
Jun 11, 7 AM $0.0000503
-0.43%
$50,330 $3,244
Jun 11, 6 AM $0.0000502
-0.29%
$50,215 $3,232
Jun 11, 5 AM $0.0000504
+0.00%
$50,335 $3,230
Jun 11, 4 AM $0.0000504
+0.99%
$50,424 $3,204
Jun 11, 3 AM $0.0000499
+0.10%
$49,835 $3,239
Jun 11, 2 AM $0.0000501
+0.98%
$50,117 $3,229
Jun 10, 7 PM $0.0000579
+0.00%
$57,900 $1,002
Jun 10, 6 PM $0.0000581
+0.10%
$58,129 $1,367
Jun 10, 5 PM $0.0000587
-0.25%
$58,691 $1,385
Jun 10, 4 PM $0.0000592
+0.01%
$59,218 $2,226
Jun 10, 3 PM $0.000059
-5.36%
$59,019 $2,344