opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000075
-0.03%
$ 74,944 $ 4,594
Apr 19, 3 AM $ 0.0000747
+0.07%
$ 74,627 $ 4,570
Apr 19, 2 AM $ 0.0000739
+0.00%
$ 73,856 $ 4,526
Apr 19, 1 AM $ 0.0000706
-12.03%
$ 70,603 $ 4,777
Apr 19, 12 AM $ 0.0000809
+0.74%
$ 80,835 $ 2,508
Apr 18, 11 PM $ 0.0000804
+0.00%
$ 80,374 $ 2,623
Apr 17, 5 PM $ 0.0000964
+0.00%
$ 96,414 $ 676
Apr 17, 4 PM $ 0.000096
+0.32%
$ 95,987 $ 1,153
Apr 17, 3 PM $ 0.0000957
-0.36%
$ 95,632 $ 1,637
Apr 17, 2 PM $ 0.0000953
-0.38%
$ 95,223 $ 1,727
Apr 17, 1 PM $ 0.0000948
+0.58%
$ 94,744 $ 1,702
Apr 17, 12 PM $ 0.0000942
-0.03%
$ 94,123 $ 1,711
Apr 17, 11 AM $ 0.0000938
+0.04%
$ 93,760 $ 3,469
Apr 17, 10 AM $ 0.0000947
+0.21%
$ 94,658 $ 3,496
Apr 17, 9 AM $ 0.0000948
+0.20%
$ 94,764 $ 3,565
Apr 17, 8 AM $ 0.0000942
+0.09%
$ 94,189 $ 3,547
Apr 17, 7 AM $ 0.0000941
+0.74%
$ 94,037 $ 3,519
Apr 17, 6 AM $ 0.0000933
-0.03%
$ 93,253 $ 3,539
Apr 17, 5 AM $ 0.0000934
-0.51%
$ 93,325 $ 3,558
Apr 17, 4 AM $ 0.0000935
-2.73%
$ 93,467 $ 3,739
Apr 17, 3 AM $ 0.000097
+1.05%
$ 96,997 $ 6,088
Apr 17, 2 AM $ 0.0000963
-0.22%
$ 96,315 $ 6,031
Apr 17, 1 AM $ 0.0000972
+0.25%
$ 97,175 $ 6,056
Apr 17, 12 AM $ 0.0000971
-0.29%
$ 97,097 $ 6,084
Apr 16, 11 PM $ 0.0000973
-0.54%
$ 97,221 $ 6,114
Apr 16, 10 PM $ 0.000098
+0.55%
$ 97,976 $ 6,077
Apr 16, 9 PM $ 0.0000981
-0.27%
$ 98,091 $ 6,134
Apr 16, 8 PM $ 0.000099
+1.57%
$ 98,973 $ 6,063
Apr 16, 7 PM $ 0.0000967
+1.37%
$ 96,624 $ 5,844
Apr 16, 6 PM $ 0.0000945
+0.91%
$ 94,471 $ 5,737
Apr 16, 5 PM $ 0.0000935
-0.78%
$ 93,478 $ 5,774
Apr 16, 4 PM $ 0.0000958
+1.65%
$ 95,743 $ 5,908
Apr 16, 3 PM $ 0.0000936
+1.52%
$ 93,568 $ 4,859
Apr 16, 2 PM $ 0.0000919
-0.86%
$ 91,890 $ 4,791
Apr 16, 1 PM $ 0.0000926
+0.26%
$ 92,537 $ 4,771
Apr 16, 12 PM $ 0.0000814
+0.25%
$ 81,421 $ 4,190
Apr 16, 11 AM $ 0.0000813
-0.02%
$ 81,281 $ 2,662
Apr 16, 10 AM $ 0.0000816
-0.41%
$ 81,601 $ 2,683
Apr 16, 9 AM $ 0.0000817
+0.02%
$ 81,718 $ 2,620
Apr 15, 5 PM $ 0.0000741
+0.84%
$ 74,099 $ 506
Apr 15, 4 PM $ 0.0000732
+0.56%
$ 73,130 $ 2,601
Apr 15, 3 PM $ 0.000073
-0.15%
$ 72,985 $ 2,652
Apr 15, 2 PM $ 0.0000725
+0.04%
$ 72,513 $ 2,630
Apr 15, 1 PM $ 0.0000726
-0.10%
$ 72,606 $ 2,644
Apr 15, 12 PM $ 0.0000725
+0.14%
$ 72,517 $ 2,723
Apr 15, 11 AM $ 0.0000723
+0.28%
$ 72,275 $ 2,710
Apr 15, 10 AM $ 0.0000724
+0.33%
$ 72,365 $ 2,712
Apr 15, 9 AM $ 0.0000722
-0.12%
$ 72,184 $ 2,718
Apr 15, 8 AM $ 0.0000718
+0.71%
$ 71,746 $ 2,679
Apr 15, 7 AM $ 0.0000714
+0.08%
$ 71,403 $ 2,608