opaium Historical Data

OPAIUM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000151
-0.44%
$ 150,870 $ 13,043
Dec 6, 1 AM $ 0.000148
+0.06%
$ 148,341 $ 12,321
Dec 6, 12 AM $ 0.000148
+0.10%
$ 147,805 $ 12,839
Dec 5, 11 PM $ 0.000147
-0.09%
$ 147,166 $ 14,743
Dec 5, 10 PM $ 0.000147
+0.11%
$ 147,094 $ 14,740
Dec 5, 9 PM $ 0.000144
+0.38%
$ 143,845 $ 14,377
Dec 5, 8 PM $ 0.000143
-0.08%
$ 142,611 $ 13,911
Dec 5, 7 PM $ 0.000142
-0.31%
$ 142,012 $ 14,143
Dec 5, 6 PM $ 0.000142
+1.63%
$ 141,763 $ 15,782
Dec 5, 5 PM $ 0.000143
-0.30%
$ 143,129 $ 16,220
Dec 5, 4 PM $ 0.000146
-0.94%
$ 145,947 $ 18,970
Dec 5, 3 PM $ 0.000147
+1.51%
$ 147,139 $ 20,081
Dec 5, 2 PM $ 0.000146
+0.03%
$ 145,772 $ 30,927
Dec 5, 1 PM $ 0.000146
-0.32%
$ 146,415 $ 31,676
Dec 5, 12 PM $ 0.000145
-3.03%
$ 144,795 $ 32,798
Dec 5, 11 AM $ 0.00015
-3.78%
$ 149,926 $ 31,294
Dec 5, 10 AM $ 0.000156
+0.15%
$ 156,048 $ 31,193
Dec 5, 9 AM $ 0.000161
-1.58%
$ 160,618 $ 35,282
Dec 5, 8 AM $ 0.000165
-0.38%
$ 164,631 $ 35,496
Dec 5, 7 AM $ 0.000165
+0.05%
$ 165,025 $ 37,786
Dec 5, 6 AM $ 0.000153
+0.61%
$ 152,723 $ 34,690
Dec 5, 5 AM $ 0.000152
+2.19%
$ 151,484 $ 35,284
Dec 5, 4 AM $ 0.000148
+0.12%
$ 148,421 $ 35,820
Dec 5, 3 AM $ 0.000151
+1.73%
$ 150,703 $ 37,327
Dec 5, 2 AM $ 0.000148
-0.94%
$ 147,691 $ 39,963
Dec 4, 11 PM $ 0.000167
+0.00%
$ 167,181 $ 43,777
Dec 4, 10 PM $ 0.000167
-0.08%
$ 166,833 $ 43,777
Dec 4, 9 PM $ 0.000168
+0.44%
$ 167,739 $ 44,691
Dec 4, 8 PM $ 0.000164
+0.40%
$ 163,894 $ 44,283
Dec 4, 7 PM $ 0.000162
-9.84%
$ 161,551 $ 49,257
Dec 4, 6 PM $ 0.000181
+0.00%
$ 180,673 $ 53,401
Dec 4, 5 PM $ 0.000195
+0.00%
$ 194,637 $ 50,833
Dec 4, 4 PM $ 0.000196
+6.54%
$ 196,181 $ 47,958
Dec 4, 3 PM $ 0.000187
+3.90%
$ 186,661 $ 47,590
Dec 4, 2 PM $ 0.000198
-3.22%
$ 198,221 $ 45,844
Dec 4, 1 PM $ 0.000205
+3.09%
$ 204,505 $ 41,543
Dec 4, 12 PM $ 0.000198
-2.69%
$ 198,296 $ 49,160
Dec 4, 11 AM $ 0.000203
-1.66%
$ 203,295 $ 63,975
Dec 4, 10 AM $ 0.000209
+11.18%
$ 208,508 $ 75,568
Dec 4, 9 AM $ 0.000185
+0.63%
$ 184,826 $ 99,840
Dec 4, 8 AM $ 0.000182
+0.00%
$ 182,432 $ 362,071
Dec 4, 5 AM $ 0.000195
+1.11%
$ 194,548 $ 395,012
Dec 4, 4 AM $ 0.000185
-0.69%
$ 184,683 $ 377,502
Dec 4, 3 AM $ 0.000186
+8.21%
$ 185,578 $ 371,975
Dec 4, 2 AM $ 0.000171
+4.70%
$ 170,892 $ 332,919
Dec 4, 1 AM $ 0.000166
+0.83%
$ 166,420 $ 333,455
Dec 4, 12 AM $ 0.000165
-0.35%
$ 164,853 $ 332,164
Dec 3, 11 PM $ 0.000163
+3.76%
$ 163,384 $ 314,272
Dec 3, 10 PM $ 0.000157
+3.90%
$ 157,061 $ 311,445
Dec 3, 9 PM $ 0.000151
+1.29%
$ 150,683 $ 302,319