opaium Historical Data

OPAIUM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000151
+1.29%
$ 150,683 $ 302,319
Dec 3, 8 PM $ 0.000148
+2.72%
$ 147,761 $ 293,705
Dec 3, 7 PM $ 0.000144
-8.72%
$ 143,551 $ 311,407
Dec 3, 6 PM $ 0.000157
+0.06%
$ 157,221 $ 309,436
Dec 3, 5 PM $ 0.000157
-0.62%
$ 156,549 $ 309,392
Dec 3, 4 PM $ 0.000154
+0.75%
$ 154,292 $ 300,641
Dec 3, 3 PM $ 0.000154
-3.45%
$ 154,126 $ 300,726
Dec 3, 2 PM $ 0.000158
+2.23%
$ 158,181 $ 298,625
Dec 3, 1 PM $ 0.000153
-14.28%
$ 153,017 $ 292,677
Dec 3, 12 PM $ 0.000152
+9.03%
$ 152,294 $ 252,506
Dec 3, 11 AM $ 0.000127
+8.26%
$ 127,209 $ 209,637
Dec 3, 5 AM $ 0.000689
+0.00%
$ 688,385 $ 7,334
Dec 1, 3 PM $ 0.000542
+0.00%
$ 541,832 $ 2,015
Dec 1, 2 PM $ 0.000541
-0.67%
$ 540,961 $ 2,027
Dec 1, 1 PM $ 0.000543
+0.35%
$ 542,714 $ 3,840
Dec 1, 12 PM $ 0.000545
+0.09%
$ 544,769 $ 3,865
Dec 1, 11 AM $ 0.000543
-0.16%
$ 543,443 $ 3,865
Dec 1, 10 AM $ 0.000548
-0.21%
$ 547,879 $ 3,900
Dec 1, 9 AM $ 0.000551
+0.26%
$ 551,434 $ 3,357
Dec 1, 8 AM $ 0.000551
+0.31%
$ 550,962 $ 3,353
Dec 1, 7 AM $ 0.00055
-0.16%
$ 549,707 $ 3,575
Dec 1, 6 AM $ 0.000547
-0.23%
$ 547,421 $ 3,562
Dec 1, 5 AM $ 0.000549
-0.67%
$ 549,246 $ 3,551
Dec 1, 4 AM $ 0.00055
+0.01%
$ 549,936 $ 3,530
Dec 1, 1 AM $ 0.000579
+0.00%
$ 578,854 $ 2,874
Dec 1, 12 AM $ 0.000594
-1.84%
$ 593,686 $ 2,303
Nov 30, 11 PM $ 0.000614
+0.30%
$ 614,012 $ 2,770
Nov 30, 10 PM $ 0.000609
+0.05%
$ 608,940 $ 2,754
Nov 30, 9 PM $ 0.00061
-0.17%
$ 610,261 $ 2,780
Nov 30, 8 PM $ 0.000613
-0.10%
$ 612,999 $ 2,790
Nov 30, 7 PM $ 0.000616
+0.16%
$ 615,796 $ 3,065
Nov 30, 6 PM $ 0.000616
-0.24%
$ 616,136 $ 3,079
Nov 30, 5 PM $ 0.000623
+0.58%
$ 622,475 $ 3,085
Nov 30, 4 PM $ 0.000619
+0.62%
$ 618,774 $ 3,083
Nov 30, 3 PM $ 0.000615
-0.35%
$ 615,292 $ 3,095
Nov 30, 2 PM $ 0.000635
+0.25%
$ 635,163 $ 6,688
Nov 30, 1 PM $ 0.000628
+0.56%
$ 627,698 $ 4,477
Nov 30, 12 PM $ 0.000622
-0.19%
$ 621,566 $ 4,467
Nov 30, 11 AM $ 0.000623
+0.28%
$ 622,953 $ 4,456
Nov 30, 10 AM $ 0.00062
-0.07%
$ 620,196 $ 4,450
Nov 30, 9 AM $ 0.00062
-0.12%
$ 619,744 $ 4,449
Nov 30, 8 AM $ 0.000619
-0.08%
$ 619,424 $ 4,445
Nov 30, 7 AM $ 0.000622
+0.25%
$ 621,943 $ 4,330
Nov 30, 6 AM $ 0.00062
-0.08%
$ 620,359 $ 4,612
Nov 30, 5 AM $ 0.000624
+0.04%
$ 623,794 $ 5,364
Nov 30, 4 AM $ 0.000623
+0.55%
$ 622,919 $ 5,327
Nov 30, 3 AM $ 0.000621
-0.46%
$ 621,070 $ 5,365
Nov 30, 2 AM $ 0.000623
+0.16%
$ 622,946 $ 5,343
Nov 30, 1 AM $ 0.000621
-0.17%
$ 620,549 $ 5,340
Nov 30, 12 AM $ 0.000622
+1.10%
$ 621,911 $ 5,285