opaium Historical Data

OPAIUM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000622
+1.10%
$ 621,911 $ 5,285
Nov 29, 11 PM $ 0.000616
+0.27%
$ 616,268 $ 4,834
Nov 29, 10 PM $ 0.000618
+0.32%
$ 618,305 $ 4,847
Nov 29, 9 PM $ 0.000616
+0.29%
$ 616,045 $ 4,817
Nov 29, 8 PM $ 0.000621
-0.22%
$ 620,799 $ 4,879
Nov 29, 7 PM $ 0.000611
-1.46%
$ 611,192 $ 4,593
Nov 29, 6 PM $ 0.000622
-0.64%
$ 621,631 $ 4,629
Nov 27, 5 AM $ 0.000709
+0.17%
$ 709,087 $ 2,372
Nov 27, 4 AM $ 0.000708
-0.48%
$ 707,647 $ 3,651
Nov 27, 3 AM $ 0.000711
-0.36%
$ 710,563 $ 3,662
Nov 27, 2 AM $ 0.000711
+0.52%
$ 710,583 $ 3,630
Nov 27, 1 AM $ 0.00071
+0.23%
$ 709,598 $ 3,635
Nov 27, 12 AM $ 0.00071
+0.14%
$ 710,214 $ 3,642
Nov 26, 11 PM $ 0.00071
-0.25%
$ 710,132 $ 5,914
Nov 26, 10 PM $ 0.000714
+0.02%
$ 713,675 $ 5,929
Nov 26, 9 PM $ 0.00071
-0.50%
$ 710,292 $ 5,935
Nov 26, 8 PM $ 0.000717
+0.58%
$ 717,303 $ 5,940
Nov 26, 7 PM $ 0.000715
+0.56%
$ 715,085 $ 5,776
Nov 26, 6 PM $ 0.000698
+1.92%
$ 698,238 $ 5,564
Nov 26, 5 PM $ 0.000678
-0.54%
$ 678,104 $ 5,326
Nov 26, 4 PM $ 0.000675
-0.09%
$ 675,417 $ 5,281
Nov 26, 3 PM $ 0.000671
-0.58%
$ 671,197 $ 5,287
Nov 26, 2 PM $ 0.000673
+0.37%
$ 673,303 $ 5,391
Nov 26, 1 PM $ 0.000669
-0.17%
$ 669,099 $ 5,387
Nov 26, 12 PM $ 0.000678
-0.04%
$ 677,521 $ 5,580
Nov 26, 11 AM $ 0.000677
+0.18%
$ 676,715 $ 5,341
Nov 26, 10 AM $ 0.000674
+0.01%
$ 673,881 $ 5,328
Nov 26, 9 AM $ 0.00068
+0.00%
$ 680,249 $ 5,511
Nov 25, 8 PM $ 0.000694
+0.00%
$ 693,803 $ 305
Nov 24, 7 PM $ 0.000697
+0.26%
$ 696,619 $ 2,339
Nov 24, 6 PM $ 0.000704
+0.96%
$ 704,374 $ 3,272
Nov 24, 5 PM $ 0.000689
+0.19%
$ 688,575 $ 2,486
Nov 24, 4 PM $ 0.000682
+0.95%
$ 681,879 $ 2,445
Nov 24, 3 PM $ 0.000674
+1.30%
$ 674,343 $ 2,409
Nov 24, 2 PM $ 0.00067
-0.30%
$ 669,833 $ 2,382
Nov 24, 1 PM $ 0.000671
+0.32%
$ 670,749 $ 4,191
Nov 24, 12 PM $ 0.000671
+0.00%
$ 671,147 $ 4,179
Nov 24, 11 AM $ 0.000664
+0.04%
$ 664,098 $ 4,845
Nov 24, 10 AM $ 0.000664
+0.29%
$ 664,271 $ 4,828
Nov 24, 9 AM $ 0.000672
+0.03%
$ 672,323 $ 4,899
Nov 24, 8 AM $ 0.000673
+0.20%
$ 672,577 $ 4,892
Nov 24, 7 AM $ 0.000672
-0.80%
$ 672,167 $ 4,950
Nov 24, 6 AM $ 0.000674
+0.16%
$ 673,489 $ 9,890
Nov 24, 5 AM $ 0.000666
+0.46%
$ 666,182 $ 9,063
Nov 24, 4 AM $ 0.00068
-0.33%
$ 679,463 $ 9,305
Nov 24, 3 AM $ 0.000679
-0.15%
$ 678,609 $ 9,313
Nov 24, 2 AM $ 0.000669
+0.17%
$ 668,459 $ 9,145
Nov 24, 1 AM $ 0.000666
-0.58%
$ 666,213 $ 9,183
Nov 24, 12 AM $ 0.000672
-0.37%
$ 671,785 $ 8,565
Nov 23, 11 PM $ 0.000681
-0.25%
$ 681,367 $ 8,678