opaium Historical Data

OPAIUM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000685
+0.46%
$ 685,111 $ 8,633
Nov 23, 9 PM $ 0.000681
-0.25%
$ 681,188 $ 8,645
Nov 23, 8 PM $ 0.000682
-0.22%
$ 681,502 $ 9,319
Nov 23, 7 PM $ 0.00068
-0.37%
$ 680,102 $ 9,316
Nov 23, 6 PM $ 0.000663
-0.08%
$ 663,016 $ 8,235
Nov 23, 5 PM $ 0.000664
-0.86%
$ 664,349 $ 8,313
Nov 23, 4 PM $ 0.000679
+0.71%
$ 678,771 $ 8,470
Nov 23, 3 PM $ 0.000663
+0.28%
$ 662,888 $ 8,317
Nov 23, 2 PM $ 0.000662
-4.05%
$ 662,036 $ 8,681
Nov 23, 1 PM $ 0.000703
+1.28%
$ 702,513 $ 6,809
Nov 23, 12 PM $ 0.000682
-1.60%
$ 681,824 $ 6,816
Nov 23, 11 AM $ 0.000696
+0.11%
$ 696,092 $ 6,109
Nov 21, 9 PM $ 0.000589
+0.00%
$ 589,133 $ 3,952
Nov 21, 8 PM $ 0.000594
-1.22%
$ 593,825 $ 4,094
Nov 21, 7 PM $ 0.000602
+1.42%
$ 601,685 $ 4,554
Nov 21, 6 PM $ 0.000601
-0.37%
$ 600,784 $ 4,996
Nov 21, 5 PM $ 0.000594
+2.38%
$ 593,592 $ 4,809
Nov 21, 4 PM $ 0.000576
-1.51%
$ 575,619 $ 4,848
Nov 21, 3 PM $ 0.000593
+2.03%
$ 592,901 $ 4,302
Nov 21, 2 PM $ 0.000585
+0.89%
$ 585,031 $ 4,297
Nov 21, 1 PM $ 0.000584
+4.25%
$ 584,000 $ 4,111
Nov 21, 12 PM $ 0.000569
-1.35%
$ 568,997 $ 4,106
Nov 21, 11 AM $ 0.000575
+0.10%
$ 574,637 $ 4,087
Nov 21, 10 AM $ 0.000576
-1.79%
$ 576,257 $ 4,178
Nov 21, 9 AM $ 0.000587
-0.10%
$ 586,932 $ 4,800
Nov 21, 8 AM $ 0.000586
-2.19%
$ 586,055 $ 4,899
Nov 21, 7 AM $ 0.000603
+0.14%
$ 603,104 $ 4,658
Nov 21, 6 AM $ 0.000606
+0.27%
$ 605,582 $ 4,490
Nov 21, 5 AM $ 0.000603
+0.39%
$ 603,026 $ 4,149
Nov 20, 11 AM $ 0.000662
+0.00%
$ 662,365 $ 2,671
Nov 20, 10 AM $ 0.000663
-1.95%
$ 662,704 $ 2,724
Nov 20, 9 AM $ 0.000682
-0.03%
$ 681,557 $ 4,324
Nov 20, 8 AM $ 0.000683
+0.99%
$ 682,785 $ 4,283
Nov 20, 7 AM $ 0.000675
-1.15%
$ 674,620 $ 7,349
Nov 20, 6 AM $ 0.000681
-0.01%
$ 680,879 $ 7,604
Nov 20, 5 AM $ 0.000688
+0.89%
$ 687,687 $ 7,466
Nov 20, 4 AM $ 0.000682
-0.16%
$ 681,613 $ 7,491
Nov 20, 3 AM $ 0.000684
+0.42%
$ 684,180 $ 7,476
Nov 20, 2 AM $ 0.000664
+0.68%
$ 664,378 $ 7,256
Nov 20, 1 AM $ 0.000655
+0.23%
$ 655,432 $ 7,455
Nov 20, 12 AM $ 0.000651
+0.77%
$ 650,898 $ 7,471
Nov 19, 11 PM $ 0.000641
-0.11%
$ 640,759 $ 7,419
Nov 19, 10 PM $ 0.000646
+0.52%
$ 645,880 $ 7,194
Nov 19, 9 PM $ 0.000631
+0.50%
$ 631,285 $ 7,467
Nov 19, 8 PM $ 0.000624
+0.37%
$ 624,180 $ 7,392
Nov 19, 7 PM $ 0.000618
-0.39%
$ 618,262 $ 7,371
Nov 19, 6 PM $ 0.000627
-0.33%
$ 627,194 $ 7,321
Nov 19, 5 PM $ 0.000628
-0.64%
$ 627,560 $ 7,349
Nov 19, 4 PM $ 0.000634
-1.55%
$ 633,727 $ 7,418
Nov 19, 3 PM $ 0.000646
+2.15%
$ 645,944 $ 7,288