opaium Historical Data

OPAIUM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000142
+0.46%
$ 141,905 $ 7,742
Dec 25, 1 PM $ 0.000142
+0.05%
$ 141,769 $ 7,939
Dec 25, 12 PM $ 0.000141
+0.01%
$ 140,836 $ 7,906
Dec 25, 11 AM $ 0.000131
+0.18%
$ 131,111 $ 7,326
Dec 25, 10 AM $ 0.000131
-0.19%
$ 131,003 $ 6,135
Dec 25, 9 AM $ 0.000131
-0.21%
$ 131,153 $ 6,130
Dec 25, 8 AM $ 0.000129
+0.00%
$ 129,428 $ 6,499
Dec 25, 7 AM $ 0.000139
+0.00%
$ 138,641 $ 5,131
Dec 25, 6 AM $ 0.000138
-3.07%
$ 138,420 $ 4,339
Dec 25, 5 AM $ 0.000143
-0.12%
$ 142,927 $ 5,202
Dec 25, 4 AM $ 0.00014
-0.82%
$ 140,365 $ 5,941
Dec 25, 3 AM $ 0.000142
-0.02%
$ 141,782 $ 5,557
Dec 25, 2 AM $ 0.000141
-0.87%
$ 141,443 $ 5,769
Dec 25, 1 AM $ 0.000142
-3.87%
$ 141,820 $ 5,744
Dec 25, 12 AM $ 0.000147
+1.07%
$ 146,828 $ 6,177
Dec 24, 11 PM $ 0.000138
-0.85%
$ 137,614 $ 4,903
Dec 24, 10 PM $ 0.00014
+0.12%
$ 140,126 $ 4,899
Dec 24, 9 PM $ 0.00014
+0.03%
$ 139,957 $ 4,800
Dec 24, 8 PM $ 0.00014
+0.28%
$ 140,024 $ 5,019
Dec 24, 7 PM $ 0.000139
-0.06%
$ 139,051 $ 5,231
Dec 24, 6 PM $ 0.000138
-0.85%
$ 138,096 $ 5,315
Dec 24, 5 PM $ 0.000139
+0.16%
$ 139,443 $ 5,290
Dec 24, 4 PM $ 0.000138
+0.52%
$ 138,167 $ 5,231
Dec 24, 3 PM $ 0.000137
+1.37%
$ 137,060 $ 5,127
Dec 24, 2 PM $ 0.000135
+0.09%
$ 134,962 $ 5,400
Dec 24, 1 PM $ 0.000135
-0.67%
$ 134,744 $ 5,272
Dec 24, 12 PM $ 0.000136
-0.14%
$ 135,737 $ 5,251
Dec 24, 11 AM $ 0.000135
-0.25%
$ 134,505 $ 5,208
Dec 24, 10 AM $ 0.000135
+0.21%
$ 134,581 $ 5,310
Dec 24, 9 AM $ 0.000134
-0.02%
$ 134,405 $ 7,563
Dec 24, 8 AM $ 0.000135
+0.53%
$ 134,919 $ 7,625
Dec 24, 7 AM $ 0.000134
+0.41%
$ 134,352 $ 7,561
Dec 24, 6 AM $ 0.000133
+6.41%
$ 132,665 $ 7,380
Dec 24, 5 AM $ 0.000124
-4.58%
$ 124,008 $ 6,558
Dec 24, 4 AM $ 0.00013
-0.14%
$ 129,969 $ 5,827
Dec 24, 3 AM $ 0.000129
-0.12%
$ 128,641 $ 6,266
Dec 24, 2 AM $ 0.000129
-0.46%
$ 128,860 $ 6,313
Dec 24, 1 AM $ 0.00013
+3.45%
$ 129,981 $ 6,094
Dec 24, 12 AM $ 0.00013
-1.05%
$ 129,961 $ 5,816
Dec 23, 11 PM $ 0.000131
+0.01%
$ 130,871 $ 5,174
Dec 23, 10 PM $ 0.000131
-0.18%
$ 130,930 $ 5,206
Dec 23, 9 PM $ 0.00013
-0.42%
$ 130,090 $ 7,328
Dec 23, 8 PM $ 0.000132
-0.37%
$ 131,894 $ 7,243
Dec 23, 7 PM $ 0.000133
-0.32%
$ 132,491 $ 7,379
Dec 23, 6 PM $ 0.000132
-0.53%
$ 132,273 $ 7,310
Dec 23, 5 PM $ 0.000133
-0.22%
$ 133,249 $ 7,950
Dec 23, 4 PM $ 0.000133
-0.88%
$ 132,820 $ 9,712
Dec 23, 3 PM $ 0.000135
+0.20%
$ 135,378 $ 10,095
Dec 23, 2 PM $ 0.000136
+0.05%
$ 135,797 $ 10,028
Dec 23, 1 PM $ 0.000137
-0.18%
$ 137,032 $ 10,383