opaium Historical Data

OPAIUM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000646
+2.15%
$ 645,944 $ 7,288
Nov 19, 2 PM $ 0.000635
-1.26%
$ 635,410 $ 6,744
Nov 19, 1 PM $ 0.000643
+0.73%
$ 643,283 $ 6,661
Nov 19, 12 PM $ 0.000638
-0.12%
$ 637,785 $ 6,399
Nov 19, 11 AM $ 0.00064
+0.00%
$ 640,415 $ 7,126
Nov 15, 9 AM $ 0.000733
-0.49%
$ 733,004 $ 2,114
Nov 15, 8 AM $ 0.000743
+0.26%
$ 742,668 $ 4,993
Nov 15, 7 AM $ 0.000735
-0.40%
$ 735,155 $ 4,566
Nov 15, 6 AM $ 0.000736
-0.51%
$ 736,012 $ 9,622
Nov 15, 5 AM $ 0.000738
-0.09%
$ 737,507 $ 9,527
Nov 15, 4 AM $ 0.000735
-0.53%
$ 734,992 $ 9,536
Nov 15, 3 AM $ 0.000737
+0.27%
$ 736,655 $ 9,481
Nov 15, 2 AM $ 0.000732
+0.64%
$ 731,894 $ 9,387
Nov 15, 1 AM $ 0.000727
+0.18%
$ 727,277 $ 9,371
Nov 15, 12 AM $ 0.000716
+0.18%
$ 715,999 $ 9,226
Nov 14, 11 PM $ 0.000723
-0.25%
$ 723,426 $ 10,143
Nov 14, 10 PM $ 0.000725
+0.20%
$ 725,354 $ 10,122
Nov 14, 9 PM $ 0.00072
-1.62%
$ 720,407 $ 10,238
Nov 14, 8 PM $ 0.000737
+1.22%
$ 737,338 $ 10,624
Nov 14, 7 PM $ 0.00072
-0.65%
$ 719,787 $ 10,047
Nov 14, 6 PM $ 0.000721
+0.00%
$ 720,478 $ 10,085
Nov 14, 5 PM $ 0.000731
-0.01%
$ 731,133 $ 10,143
Nov 14, 4 PM $ 0.000725
+1.36%
$ 724,859 $ 9,919
Nov 14, 3 PM $ 0.000717
+2.28%
$ 717,123 $ 9,229
Nov 14, 2 PM $ 0.000699
+1.57%
$ 698,897 $ 9,057
Nov 14, 1 PM $ 0.000699
-0.01%
$ 698,767 $ 9,194
Nov 14, 12 PM $ 0.000708
-1.00%
$ 707,731 $ 9,064
Nov 14, 11 AM $ 0.00072
+0.29%
$ 719,995 $ 9,079
Nov 14, 10 AM $ 0.000715
-0.20%
$ 714,801 $ 9,058
Nov 12, 10 AM $ 0.000794
+0.00%
$ 794,077 $ 2,559
Nov 12, 9 AM $ 0.000791
+0.96%
$ 790,949 $ 2,893
Nov 12, 8 AM $ 0.000776
-0.79%
$ 776,078 $ 5,410
Nov 12, 7 AM $ 0.000782
-0.16%
$ 781,446 $ 5,413
Nov 12, 6 AM $ 0.000773
+0.04%
$ 772,529 $ 4,964
Nov 12, 5 AM $ 0.00077
+0.77%
$ 769,800 $ 4,911
Nov 12, 4 AM $ 0.000764
+0.10%
$ 763,450 $ 4,491
Nov 12, 3 AM $ 0.000761
-0.26%
$ 760,487 $ 4,490
Nov 12, 2 AM $ 0.000762
+0.30%
$ 761,806 $ 4,317
Nov 12, 1 AM $ 0.000755
-0.48%
$ 754,851 $ 4,311
Nov 12, 12 AM $ 0.000759
-0.67%
$ 759,287 $ 4,345
Nov 11, 11 PM $ 0.000769
+0.07%
$ 768,604 $ 4,024
Nov 11, 10 PM $ 0.000761
-0.50%
$ 761,256 $ 3,929
Nov 11, 9 PM $ 0.000761
-0.58%
$ 761,369 $ 3,449
Nov 11, 8 PM $ 0.000765
-0.41%
$ 765,122 $ 3,460
Nov 11, 7 PM $ 0.000771
+0.12%
$ 770,462 $ 3,301
Nov 11, 6 PM $ 0.000773
-0.21%
$ 772,439 $ 3,321
Nov 11, 5 PM $ 0.000778
+0.22%
$ 778,091 $ 3,331
Nov 11, 4 PM $ 0.000778
-0.27%
$ 777,600 $ 3,141
Nov 11, 3 PM $ 0.000785
-0.20%
$ 785,030 $ 3,169
Nov 11, 2 PM $ 0.000787
-0.10%
$ 787,303 $ 3,177