opaium Historical Data

OPAIUM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000787
-0.10%
$ 787,303 $ 3,177
Nov 11, 1 PM $ 0.000788
+0.09%
$ 788,184 $ 3,174
Nov 11, 12 PM $ 0.000788
+0.00%
$ 788,120 $ 3,144
Nov 9, 5 PM $ 0.000843
+0.40%
$ 842,950 $ 758
Nov 9, 4 PM $ 0.000826
+0.05%
$ 825,756 $ 1,914
Nov 9, 3 PM $ 0.000813
-0.84%
$ 813,319 $ 4,558
Nov 9, 2 PM $ 0.000813
+0.17%
$ 812,756 $ 9,126
Nov 9, 1 PM $ 0.000808
+0.08%
$ 808,430 $ 13,738
Nov 9, 12 PM $ 0.000807
-0.08%
$ 807,030 $ 13,828
Nov 9, 11 AM $ 0.000803
+0.23%
$ 803,313 $ 13,722
Nov 9, 10 AM $ 0.000804
-0.48%
$ 804,213 $ 13,837
Nov 9, 9 AM $ 0.000809
+0.04%
$ 808,524 $ 13,838
Nov 9, 8 AM $ 0.000809
+0.82%
$ 809,010 $ 13,753
Nov 9, 7 AM $ 0.000804
-0.01%
$ 803,912 $ 13,779
Nov 9, 6 AM $ 0.000803
+0.41%
$ 803,341 $ 13,712
Nov 9, 5 AM $ 0.000798
-0.03%
$ 798,123 $ 13,686
Nov 9, 4 AM $ 0.000792
+0.17%
$ 791,929 $ 13,552
Nov 9, 3 AM $ 0.000793
-0.84%
$ 792,986 $ 13,709
Nov 9, 2 AM $ 0.000803
+0.54%
$ 802,825 $ 14,209
Nov 9, 1 AM $ 0.000797
-0.13%
$ 796,545 $ 14,195
Nov 9, 12 AM $ 0.000836
-0.14%
$ 835,459 $ 14,890
Nov 8, 11 PM $ 0.000835
-0.02%
$ 835,290 $ 14,791
Nov 8, 10 PM $ 0.000836
+0.08%
$ 835,698 $ 14,783
Nov 8, 9 PM $ 0.000834
-0.06%
$ 834,136 $ 14,831
Nov 8, 8 PM $ 0.000832
+0.43%
$ 832,108 $ 14,955
Nov 8, 7 PM $ 0.000828
+0.60%
$ 828,300 $ 14,870
Nov 8, 6 PM $ 0.000826
+0.00%
$ 825,649 $ 13,747
Nov 4, 9 AM $ 0.000866
+0.00%
$ 865,514 $ 1,559
Nov 4, 8 AM $ 0.000852
-0.40%
$ 852,130 $ 1,563
Nov 4, 7 AM $ 0.000872
-0.90%
$ 872,018 $ 5,263
Nov 4, 6 AM $ 0.000867
-1.96%
$ 866,984 $ 7,971
Nov 4, 5 AM $ 0.000907
-0.68%
$ 907,214 $ 9,192
Nov 4, 4 AM $ 0.000922
+0.00%
$ 921,886 $ 9,276
Nov 4, 3 AM $ 0.000903
-0.82%
$ 902,886 $ 9,214
Nov 4, 2 AM $ 0.000909
+0.71%
$ 908,963 $ 9,096
Nov 4, 1 AM $ 0.000901
+1.40%
$ 901,112 $ 8,979
Nov 4, 12 AM $ 0.000897
+0.09%
$ 897,369 $ 9,059
Nov 3, 11 PM $ 0.000898
+0.13%
$ 897,681 $ 9,100
Nov 3, 10 PM $ 0.000898
+0.75%
$ 898,384 $ 9,050
Nov 3, 9 PM $ 0.000888
-1.33%
$ 887,664 $ 9,131
Nov 3, 8 PM $ 0.000903
-0.26%
$ 903,074 $ 9,190
Nov 3, 7 PM $ 0.00091
+1.90%
$ 909,970 $ 9,215
Nov 3, 6 PM $ 0.000897
+0.06%
$ 896,890 $ 9,186
Nov 3, 5 PM $ 0.00089
+1.22%
$ 890,218 $ 9,013
Nov 3, 4 PM $ 0.00087
-3.50%
$ 869,548 $ 9,173
Nov 3, 3 PM $ 0.000921
+0.41%
$ 921,095 $ 9,339
Nov 3, 2 PM $ 0.000919
+0.38%
$ 918,775 $ 9,415
Nov 3, 1 PM $ 0.000918
-0.23%
$ 918,280 $ 9,468
Nov 3, 12 PM $ 0.000916
+0.30%
$ 916,424 $ 9,399
Nov 3, 11 AM $ 0.000913
+0.00%
$ 912,666 $ 9,233