opaium Historical Data

OPAIUM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000135
+0.20%
$ 135,378 $ 10,095
Dec 23, 2 PM $ 0.000136
+0.05%
$ 135,797 $ 10,028
Dec 23, 1 PM $ 0.000137
-0.18%
$ 137,032 $ 10,383
Dec 23, 12 PM $ 0.000137
-0.38%
$ 137,436 $ 10,607
Dec 23, 11 AM $ 0.000138
+0.63%
$ 137,652 $ 11,996
Dec 23, 10 AM $ 0.000136
+0.89%
$ -- $ 14,122
Dec 23, 9 AM $ 0.000134
-0.71%
$ 134,200 $ 12,507
Dec 23, 8 AM $ 0.000135
-0.16%
$ 134,709 $ 12,280
Dec 23, 7 AM $ 0.000138
+0.21%
$ 137,579 $ 12,508
Dec 23, 6 AM $ 0.000138
-0.12%
$ 138,316 $ 12,278
Dec 23, 5 AM $ 0.000139
+0.17%
$ 138,616 $ 12,838
Dec 23, 4 AM $ 0.00014
-0.12%
$ 139,690 $ 13,647
Dec 23, 3 AM $ 0.000144
-0.20%
$ 144,037 $ 14,111
Dec 23, 2 AM $ 0.000145
+0.15%
$ 144,950 $ 14,278
Dec 23, 1 AM $ 0.000145
+0.24%
$ 145,274 $ 14,373
Dec 23, 12 AM $ 0.000144
+0.47%
$ 143,850 $ 14,346
Dec 22, 11 PM $ 0.000143
+0.19%
$ 143,356 $ 14,325
Dec 22, 10 PM $ 0.000142
+8.00%
$ 142,104 $ 13,237
Dec 22, 9 PM $ 0.000137
-0.22%
$ 136,791 $ 12,536
Dec 22, 8 PM $ 0.000139
-0.10%
$ 138,863 $ 12,477
Dec 22, 7 PM $ 0.000141
-1.52%
$ 140,610 $ 12,777
Dec 22, 6 PM $ 0.000143
+0.11%
$ 142,487 $ 12,572
Dec 22, 5 PM $ 0.000148
+9.85%
$ 147,787 $ 11,757
Dec 22, 4 PM $ 0.000133
+0.03%
$ 132,931 $ 9,933
Dec 22, 3 PM $ 0.000134
-0.04%
$ 134,389 $ 10,617
Dec 22, 2 PM $ 0.000136
-0.35%
$ 136,072 $ 10,616
Dec 22, 1 PM $ 0.000137
-0.86%
$ 137,277 $ 10,581
Dec 22, 12 PM $ 0.000138
-5.21%
$ 138,427 $ 13,907
Dec 22, 11 AM $ 0.000142
+0.98%
$ 141,584 $ 14,316
Dec 22, 10 AM $ 0.000144
+0.18%
$ 143,746 $ 14,161
Dec 22, 9 AM $ 0.000147
-0.92%
$ 147,304 $ 27,368
Dec 22, 8 AM $ 0.000148
+0.16%
$ 147,833 $ 26,681
Dec 22, 7 AM $ 0.000149
+0.28%
$ 148,613 $ 26,772
Dec 22, 6 AM $ 0.000143
-0.62%
$ 142,742 $ 25,816
Dec 22, 5 AM $ 0.000144
+0.11%
$ 143,698 $ 25,275
Dec 22, 4 AM $ 0.000137
+0.08%
$ 137,441 $ 24,798
Dec 22, 3 AM $ 0.000135
+0.00%
$ 135,454 $ 25,734
Dec 22, 2 AM $ 0.000143
+0.00%
$ 142,605 $ 24,915
Dec 22, 1 AM $ 0.000143
-0.02%
$ 142,596 $ 24,950
Dec 22, 12 AM $ 0.000144
+1.26%
$ 143,805 $ 24,911
Dec 21, 11 PM $ 0.000143
+0.68%
$ 142,767 $ 24,833
Dec 21, 10 PM $ 0.00014
-0.46%
$ 140,229 $ 25,167
Dec 21, 9 PM $ 0.00014
-3.48%
$ 139,559 $ 26,182
Dec 21, 8 PM $ 0.000146
-0.94%
$ 145,659 $ 25,966
Dec 21, 7 PM $ 0.000146
+0.06%
$ 146,195 $ 25,501
Dec 21, 6 PM $ 0.000145
+1.66%
$ 145,434 $ 25,309
Dec 21, 5 PM $ 0.000143
+0.37%
$ 143,424 $ 25,617
Dec 21, 4 PM $ 0.000146
-1.72%
$ 146,266 $ 30,034
Dec 21, 9 AM $ 0.000108
+0.38%
$ 108,361 $ 8,294
Dec 21, 8 AM $ 0.000107
-0.17%
$ 107,428 $ 7,015