opaium Historical Data

OPAIUM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000107
-0.17%
$ 107,428 $ 7,015
Dec 21, 7 AM $ 0.000108
+0.09%
$ 107,747 $ 7,022
Dec 21, 6 AM $ 0.000107
+0.04%
$ 107,410 $ 7,849
Dec 21, 5 AM $ 0.000108
+0.10%
$ 107,475 $ 8,001
Dec 21, 4 AM $ 0.000111
+3.23%
$ 110,635 $ 7,976
Dec 21, 3 AM $ 0.000107
+0.26%
$ 107,295 $ 6,917
Dec 21, 2 AM $ 0.000107
+0.66%
$ 107,360 $ 7,752
Dec 21, 1 AM $ 0.000106
-0.82%
$ 106,285 $ 7,592
Dec 21, 12 AM $ 0.000107
+0.11%
$ 106,732 $ 7,551
Dec 20, 11 PM $ 0.000107
+0.36%
$ 106,572 $ 8,114
Dec 20, 10 PM $ 0.000103
+0.00%
$ 102,764 $ 9,712
Dec 20, 4 PM $ 0.000121
-0.02%
$ 121,027 $ 34,564
Dec 20, 3 PM $ 0.000121
+0.12%
$ 120,905 $ 35,052
Dec 20, 2 PM $ 0.00012
+0.34%
$ 120,280 $ 35,770
Dec 20, 1 PM $ 0.00012
+3.88%
$ 119,875 $ 34,523
Dec 20, 12 PM $ 0.000116
+1.27%
$ 115,565 $ 33,661
Dec 20, 11 AM $ 0.000115
+0.32%
$ 115,166 $ 34,354
Dec 20, 10 AM $ 0.000115
+0.17%
$ 114,640 $ 34,162
Dec 20, 9 AM $ 0.000114
-0.06%
$ 114,095 $ 33,951
Dec 20, 8 AM $ 0.000114
+0.10%
$ 113,858 $ 33,896
Dec 20, 7 AM $ 0.000119
-0.22%
$ 119,124 $ 35,696
Dec 20, 6 AM $ 0.00012
+0.06%
$ 119,471 $ 34,867
Dec 20, 5 AM $ 0.000121
+0.92%
$ 120,795 $ 35,139
Dec 20, 4 AM $ 0.00012
-0.24%
$ 119,501 $ 35,163
Dec 20, 3 AM $ 0.000118
-3.17%
$ 117,972 $ 35,763
Dec 20, 2 AM $ 0.000122
-0.30%
$ 122,393 $ 35,053
Dec 20, 1 AM $ 0.000123
+1.36%
$ 123,191 $ 34,704
Dec 20, 12 AM $ 0.000122
-4.08%
$ 121,539 $ 35,899
Dec 19, 11 PM $ 0.000127
+0.00%
$ 127,460 $ 30,830
Dec 19, 4 PM $ 0.000155
+2.84%
$ 155,058 $ 5,478
Dec 19, 3 PM $ 0.000151
-2.21%
$ 151,405 $ 6,515
Dec 19, 2 PM $ 0.00016
-0.96%
$ 160,100 $ 6,566
Dec 19, 1 PM $ 0.000162
+0.92%
$ 161,894 $ 5,627
Dec 19, 12 PM $ 0.000157
+1.42%
$ 156,766 $ 5,103
Dec 19, 11 AM $ 0.000153
-0.08%
$ 152,845 $ 5,743
Dec 19, 10 AM $ 0.000152
-0.18%
$ 151,862 $ 7,261
Dec 19, 9 AM $ 0.000152
+0.63%
$ 151,910 $ 8,373
Dec 19, 8 AM $ 0.000151
-0.67%
$ 150,927 $ 9,804
Dec 19, 7 AM $ 0.000153
+1.51%
$ 152,728 $ 11,940
Dec 19, 6 AM $ 0.00015
+1.63%
$ 149,776 $ 11,692
Dec 19, 5 AM $ 0.000147
+0.33%
$ 146,664 $ 12,062
Dec 19, 4 AM $ 0.000146
+0.34%
$ 145,726 $ 11,879
Dec 19, 3 AM $ 0.000144
+1.30%
$ 143,600 $ 11,612
Dec 19, 2 AM $ 0.00014
+0.15%
$ 140,380 $ 11,480
Dec 19, 1 AM $ 0.000141
+0.01%
$ 140,637 $ 11,515
Dec 19, 12 AM $ 0.000142
-0.13%
$ 142,117 $ 11,653
Dec 18, 11 PM $ 0.000143
+0.00%
$ 143,201 $ 11,779
Dec 18, 10 PM $ 0.000143
-0.01%
$ 142,673 $ 11,875
Dec 18, 9 PM $ 0.000142
+0.21%
$ 141,813 $ 11,933
Dec 18, 8 PM $ 0.000143
-0.45%
$ 142,621 $ 12,151