opaium Historical Data

OPAIUM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000913
+0.00%
$ 912,666 $ 9,233
Nov 2, 5 PM $ 0.000827
+0.34%
$ 827,122 $ 818
Nov 2, 4 PM $ 0.000816
-0.31%
$ 816,282 $ 2,751
Nov 2, 3 PM $ 0.000817
+0.30%
$ 816,860 $ 2,736
Nov 2, 2 PM $ 0.000818
+0.26%
$ 817,715 $ 2,980
Nov 2, 1 PM $ 0.000825
-0.26%
$ 824,473 $ 4,124
Nov 2, 12 PM $ 0.000827
+0.35%
$ 826,781 $ 6,323
Nov 2, 11 AM $ 0.000828
-0.25%
$ 827,665 $ 6,410
Nov 2, 10 AM $ 0.000857
-0.90%
$ 857,216 $ 8,352
Nov 2, 9 AM $ 0.000861
-0.22%
$ 861,122 $ 8,349
Nov 2, 8 AM $ 0.000865
+0.34%
$ 864,717 $ 8,337
Nov 2, 7 AM $ 0.000864
+0.35%
$ 864,076 $ 8,330
Nov 2, 6 AM $ 0.000862
+0.10%
$ 862,013 $ 8,339
Nov 2, 5 AM $ 0.000865
+0.74%
$ 864,831 $ 8,397
Nov 2, 4 AM $ 0.000854
-0.03%
$ 853,515 $ 8,441
Nov 2, 3 AM $ 0.000859
+0.09%
$ 858,462 $ 8,517
Nov 2, 2 AM $ 0.000856
-0.24%
$ 855,835 $ 8,590
Nov 2, 1 AM $ 0.000857
-0.14%
$ 857,368 $ 8,622
Nov 2, 12 AM $ 0.000871
+0.14%
$ 871,213 $ 8,775
Nov 1, 11 PM $ 0.000868
-0.32%
$ 868,290 $ 8,745
Nov 1, 10 PM $ 0.000872
-0.27%
$ 871,736 $ 8,764
Nov 1, 9 PM $ 0.000876
-0.02%
$ 875,951 $ 8,788
Nov 1, 8 PM $ 0.000874
+0.13%
$ 873,523 $ 8,750
Nov 1, 7 PM $ 0.000871
+0.23%
$ 870,836 $ 8,714
Nov 1, 6 PM $ 0.000869
-0.41%
$ 868,749 $ 8,920
Nov 1, 5 PM $ 0.000881
+3.56%
$ 881,147 $ 8,701
Nov 1, 4 PM $ 0.00085
+0.29%
$ 849,701 $ 6,662
Nov 1, 3 PM $ 0.000844
+0.31%
$ 844,231 $ 6,746
Nov 1, 2 PM $ 0.000858
+0.25%
$ 857,831 $ 6,966
Nov 1, 1 PM $ 0.000847
-4.37%
$ 847,248 $ 6,915
Nov 1, 12 PM $ 0.000885
+1.78%
$ 884,513 $ 4,025
Nov 1, 11 AM $ 0.000869
+4.75%
$ 868,872 $ 4,934
Nov 1, 10 AM $ 0.000831
-0.24%
$ 831,022 $ 2,687
Nov 1, 9 AM $ 0.000833
+0.14%
$ 832,704 $ 2,661
Nov 1, 8 AM $ 0.00083
-0.12%
$ 830,317 $ 6,684
Nov 1, 7 AM $ 0.00083
-0.04%
$ 829,716 $ 10,723
Nov 1, 6 AM $ 0.000833
-0.30%
$ 833,388 $ 10,790
Nov 1, 5 AM $ 0.000823
+0.12%
$ 822,527 $ 10,560
Nov 1, 4 AM $ 0.000823
+0.06%
$ 823,293 $ 10,453
Nov 1, 3 AM $ 0.00082
+0.25%
$ 820,315 $ 10,420
Nov 1, 2 AM $ 0.000805
-0.80%
$ 804,900 $ 14,552
Nov 1, 1 AM $ 0.000808
+0.26%
$ 807,905 $ 14,495
Nov 1, 12 AM $ 0.000814
-0.14%
$ 813,922 $ 14,698
Oct 31, 11 PM $ 0.000814
-0.05%
$ 813,617 $ 14,647
Oct 31, 10 PM $ 0.000814
+0.14%
$ 813,663 $ 14,618
Oct 31, 9 PM $ 0.000809
-0.79%
$ 809,313 $ 15,073
Oct 31, 8 PM $ 0.000817
+0.91%
$ 816,838 $ 14,976
Oct 31, 7 PM $ 0.000805
-0.02%
$ 804,594 $ 14,888
Oct 31, 6 PM $ 0.00081
+0.25%
$ 809,826 $ 14,809
Oct 31, 5 PM $ 0.000813
-0.98%
$ 813,417 $ 15,055