opaium Historical Data

OPAIUM Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000813
-0.98%
$ 813,417 $ 15,055
Oct 31, 4 PM $ 0.000813
+1.14%
$ 813,041 $ 15,743
Oct 31, 3 PM $ 0.000802
+1.00%
$ 801,652 $ 15,511
Oct 31, 2 PM $ 0.0008
+0.00%
$ 800,262 $ 14,200
Oct 31, 12 PM $ 0.000735
+0.00%
$ 735,348 $ 12,525
Oct 31, 11 AM $ 0.000728
+0.12%
$ 727,824 $ 12,503
Oct 31, 10 AM $ 0.000728
+0.03%
$ 727,919 $ 12,507
Oct 31, 3 AM $ 0.000784
+0.00%
$ 783,761 $ 7,074
Oct 31, 2 AM $ 0.000764
-0.07%
$ 764,359 $ 152,571
Oct 31, 1 AM $ 0.000766
+0.03%
$ 765,864 $ 155,108
Oct 31, 12 AM $ 0.000765
-0.12%
$ 764,691 $ 155,384
Oct 30, 11 PM $ 0.000766
+0.14%
$ 765,645 $ 157,568
Oct 30, 10 PM $ 0.000765
+0.01%
$ 764,582 $ 156,337
Oct 30, 9 PM $ 0.000765
+0.05%
$ 764,538 $ 157,027
Oct 30, 8 PM $ 0.000765
-0.01%
$ 765,136 $ 156,737
Oct 30, 7 PM $ 0.000765
-4.54%
$ 765,190 $ 156,427
Oct 30, 6 PM $ 0.000802
-0.03%
$ 801,575 $ 155,951
Oct 30, 5 PM $ 0.000802
-0.21%
$ 801,788 $ 156,518
Oct 30, 4 PM $ 0.000804
+0.02%
$ 803,507 $ 154,248
Oct 30, 3 PM $ 0.000803
-4.44%
$ 803,337 $ 154,571
Oct 30, 2 PM $ 0.000842
-0.01%
$ 841,631 $ 154,865
Oct 30, 1 PM $ 0.000842
+0.07%
$ 841,750 $ 154,769
Oct 30, 12 PM $ 0.000841
-0.08%
$ 841,125 $ 154,613
Oct 30, 11 AM $ 0.000842
+0.00%
$ 841,771 $ 155,064
Oct 30, 10 AM $ 0.000842
-0.14%
$ 841,765 $ 155,363
Oct 30, 9 AM $ 0.000842
-0.19%
$ 841,997 $ 154,499
Oct 30, 9 AM $ 0.000842
-0.19%
$ 841,997 $ 154,499
Oct 30, 8 AM $ 0.000844
+0.12%
$ 843,587 $ 154,558
Oct 30, 8 AM $ 0.000844
+0.12%
$ 843,587 $ 154,558
Oct 30, 7 AM $ 0.000843
+0.01%
$ 842,564 $ 154,294
Oct 30, 7 AM $ 0.000843
+0.01%
$ 842,564 $ 154,294
Oct 30, 6 AM $ 0.000843
-4.61%
$ 842,487 $ 154,986
Oct 30, 6 AM $ 0.000843
-4.61%
$ 842,487 $ 154,986
Oct 30, 5 AM $ 0.000883
+0.14%
$ 883,212 $ 154,469
Oct 30, 5 AM $ 0.000883
+0.14%
$ 883,212 $ 154,469
Oct 30, 4 AM $ 0.000882
-0.11%
$ 881,965 $ 154,192
Oct 30, 4 AM $ 0.000882
-0.11%
$ 881,965 $ 154,192
Oct 30, 2 AM $ 0.000835
+0.06%
$ 834,933 $ 151,076
Oct 30, 2 AM $ 0.000835
+0.06%
$ 834,933 $ 151,076
Oct 30, 1 AM $ 0.000834
-0.06%
$ 834,406 $ 151,275
Oct 30, 1 AM $ 0.000834
-0.06%
$ 834,406 $ 151,275
Oct 30, 12 AM $ 0.000835
+0.01%
$ 834,933 $ 149,760
Oct 30, 12 AM $ 0.000835
+0.01%
$ 834,933 $ 149,760
Oct 29, 11 PM $ 0.000835
-0.01%
$ 834,891 $ 149,771
Oct 29, 11 PM $ 0.000835
-0.01%
$ 834,891 $ 149,771
Oct 29, 10 PM $ 0.000835
-0.12%
$ 834,933 $ 150,584
Oct 29, 10 PM $ 0.000835
-0.12%
$ 834,933 $ 150,584
Oct 29, 9 PM $ 0.000835
-0.11%
$ 834,933 $ 149,780
Oct 29, 9 PM $ 0.000835
-0.11%
$ 834,933 $ 149,780
Oct 29, 8 PM $ 0.000835
+2.07%
$ 834,882 $ 150,330