opaium Historical Data

OPAIUM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000142
+0.21%
$ 141,813 $ 11,933
Dec 18, 8 PM $ 0.000143
-0.45%
$ 142,621 $ 12,151
Dec 18, 7 PM $ 0.000152
-1.24%
$ 152,383 $ 12,720
Dec 18, 6 PM $ 0.000156
+0.68%
$ 155,549 $ 12,048
Dec 18, 5 PM $ 0.000155
-3.27%
$ 155,413 $ 13,085
Dec 18, 4 PM $ 0.000162
+2.65%
$ 161,991 $ 12,854
Dec 18, 3 PM $ 0.000154
+0.69%
$ 153,486 $ 11,248
Dec 18, 2 PM $ 0.000153
-0.29%
$ 153,292 $ 11,164
Dec 18, 1 PM $ 0.000149
+0.27%
$ 149,436 $ 11,056
Dec 18, 10 AM $ 0.000164
+0.00%
$ 164,261 $ 10,760
Dec 18, 9 AM $ 0.000164
-3.25%
$ 164,272 $ 10,524
Dec 18, 8 AM $ 0.000162
-1.50%
$ 161,601 $ 9,367
Dec 18, 7 AM $ 0.000158
-0.16%
$ 157,828 $ 11,407
Dec 18, 6 AM $ 0.000158
+4.11%
$ 157,979 $ 13,480
Dec 18, 5 AM $ 0.000151
-0.41%
$ 151,451 $ 17,548
Dec 18, 4 AM $ 0.000152
-0.12%
$ 152,164 $ 46,396
Dec 18, 3 AM $ 0.000153
-0.09%
$ 152,718 $ 46,535
Dec 18, 2 AM $ 0.000153
+0.22%
$ 152,962 $ 46,462
Dec 18, 1 AM $ 0.000152
-0.19%
$ 152,319 $ 47,180
Dec 18, 12 AM $ 0.000153
-0.76%
$ 152,499 $ 47,511
Dec 17, 11 PM $ 0.000153
+0.92%
$ 153,403 $ 46,915
Dec 17, 10 PM $ 0.000152
-0.94%
$ 151,604 $ 47,092
Dec 17, 9 PM $ 0.000153
-1.00%
$ 153,078 $ 47,380
Dec 17, 8 PM $ 0.000153
+0.40%
$ 153,414 $ 47,308
Dec 17, 7 PM $ 0.000153
-0.49%
$ 153,028 $ 47,946
Dec 17, 6 PM $ 0.000155
-0.22%
$ 154,688 $ 48,430
Dec 17, 5 PM $ 0.000159
-1.64%
$ 158,912 $ 49,915
Dec 17, 4 PM $ 0.000166
-2.97%
$ 166,247 $ 52,980
Dec 17, 3 PM $ 0.000177
+4.70%
$ 176,804 $ 51,727
Dec 17, 2 PM $ 0.00017
+2.90%
$ 169,507 $ 50,455
Dec 17, 1 PM $ 0.000165
+5.31%
$ 164,798 $ 47,407
Dec 17, 12 PM $ 0.000157
+5.42%
$ 156,697 $ 44,057
Dec 17, 11 AM $ 0.000148
+0.67%
$ 148,050 $ 43,205
Dec 17, 10 AM $ 0.000153
-0.15%
$ 152,842 $ 44,333
Dec 17, 2 AM $ 0.000172
+0.00%
$ 172,138 $ 2,323
Dec 17, 1 AM $ 0.000173
+0.21%
$ 172,599 $ 2,463
Dec 17, 12 AM $ 0.000173
+0.22%
$ 172,811 $ 3,258
Dec 16, 11 PM $ 0.000173
-0.18%
$ 173,098 $ 3,293
Dec 16, 10 PM $ 0.000173
-0.10%
$ 173,075 $ 3,495
Dec 16, 9 PM $ 0.000175
+0.15%
$ 174,802 $ 4,173
Dec 16, 8 PM $ 0.000176
+0.17%
$ 175,685 $ 3,610
Dec 16, 7 PM $ 0.000174
-1.60%
$ 173,465 $ 4,072
Dec 16, 6 PM $ 0.000176
+0.25%
$ 175,633 $ 5,336
Dec 16, 5 PM $ 0.000177
+0.03%
$ 176,499 $ 5,611
Dec 16, 4 PM $ 0.000177
-0.04%
$ 177,055 $ 6,691
Dec 16, 3 PM $ 0.000177
+0.17%
$ 176,880 $ 7,854
Dec 16, 2 PM $ 0.000176
+0.61%
$ 175,543 $ 7,815
Dec 16, 1 PM $ 0.000177
-0.09%
$ 176,831 $ 8,989
Dec 16, 12 PM $ 0.000177
+0.11%
$ 176,870 $ 11,141
Dec 16, 11 AM $ 0.000177
+0.00%
$ 176,803 $ 19,536