opaium Historical Data

OPAIUM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000835
+2.07%
$ 834,882 $ 150,330
Oct 29, 8 PM $ 0.000835
+2.07%
$ 834,882 $ 150,330
Oct 29, 7 PM $ 0.000818
+0.10%
$ 817,935 $ 151,194
Oct 29, 7 PM $ 0.000818
+0.10%
$ 817,935 $ 151,194
Oct 29, 6 PM $ 0.000817
-0.10%
$ 817,116 $ 151,546
Oct 29, 6 PM $ 0.000817
-0.10%
$ 817,116 $ 151,546
Oct 29, 5 PM $ 0.000818
+0.00%
$ 817,935 $ 150,780
Oct 29, 5 PM $ 0.000818
+0.00%
$ 817,935 $ 150,780
Oct 29, 4 PM $ 0.000818
-0.02%
$ 817,935 $ 151,794
Oct 29, 4 PM $ 0.000818
-0.02%
$ 817,935 $ 151,794
Oct 29, 3 PM $ 0.000817
+0.02%
$ 817,122 $ 152,972
Oct 29, 3 PM $ 0.000817
+0.02%
$ 817,122 $ 152,972
Oct 29, 2 PM $ 0.000817
-0.04%
$ 816,935 $ 153,024
Oct 29, 2 PM $ 0.000817
-0.04%
$ 816,935 $ 153,024
Oct 29, 1 PM $ 0.000817
+0.04%
$ 817,251 $ 152,702
Oct 29, 1 PM $ 0.000817
+0.04%
$ 817,251 $ 152,702
Oct 29, 12 PM $ 0.000818
+0.00%
$ 816,935 $ 153,861
Oct 29, 12 PM $ 0.000818
+0.00%
$ 816,935 $ 153,861
Oct 29, 11 AM $ 0.000818
-0.02%
$ 817,935 $ 154,310
Oct 29, 11 AM $ 0.000818
-0.02%
$ 817,935 $ 154,310
Oct 29, 10 AM $ 0.000817
+0.02%
$ 817,134 $ 153,918
Oct 29, 10 AM $ 0.000817
+0.02%
$ 817,134 $ 153,918
Oct 29, 9 AM $ 0.000817
-0.15%
$ 817,008 $ 155,073
Oct 29, 9 AM $ 0.000817
-0.15%
$ 817,008 $ 155,073
Oct 29, 8 AM $ 0.000818
-0.04%
$ 818,257 $ 158,191
Oct 29, 8 AM $ 0.000818
-0.04%
$ 818,257 $ 158,191
Oct 29, 7 AM $ 0.000819
+0.00%
$ 818,546 $ 157,302
Oct 29, 7 AM $ 0.000819
+0.00%
$ 818,546 $ 157,302
Oct 29, 6 AM $ 0.000819
-0.03%
$ 818,520 $ 157,095
Oct 29, 6 AM $ 0.000819
-0.03%
$ 818,520 $ 157,095
Oct 29, 5 AM $ 0.000819
-0.16%
$ 818,778 $ 162,325
Oct 29, 5 AM $ 0.000819
-0.16%
$ 818,778 $ 162,325
Oct 29, 4 AM $ 0.000819
-0.09%
$ 819,170 $ 162,811
Oct 29, 4 AM $ 0.000819
-0.09%
$ 819,170 $ 162,811
Oct 29, 3 AM $ 0.000819
-0.05%
$ 819,009 $ 161,406
Oct 29, 3 AM $ 0.000819
-0.05%
$ 819,009 $ 161,406
Oct 29, 2 AM $ 0.000819
+0.01%
$ 818,450 $ 159,697
Oct 29, 1 AM $ 0.000818
-0.06%
$ 818,349 $ 159,430
Oct 29, 12 AM $ 0.000819
+0.01%
$ 818,850 $ 158,703
Oct 28, 11 PM $ 0.000819
-0.02%
$ 819,686 $ 158,604
Oct 28, 10 PM $ 0.000819
-0.01%
$ 818,943 $ 158,287
Oct 28, 9 PM $ 0.000818
-0.01%
$ 818,990 $ 157,079
Oct 28, 8 PM $ 0.000818
-0.17%
$ 819,080 $ 156,226
Oct 28, 7 PM $ 0.00082
+0.02%
$ 819,523 $ 155,475
Oct 28, 6 PM $ 0.000819
+0.03%
$ 819,394 $ 155,541
Oct 28, 5 PM $ 0.000819
-0.08%
$ 819,183 $ 156,219
Oct 28, 4 PM $ 0.000819
-0.12%
$ 818,882 $ 156,297
Oct 28, 3 PM $ 0.00082
+0.11%
$ 819,853 $ 155,826
Oct 28, 2 PM $ 0.000819
-0.02%
$ 818,923 $ 156,449
Oct 28, 1 PM $ 0.000819
+0.12%
$ 819,096 $ 156,927