opaium Historical Data

OPAIUM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000177
+0.00%
$ 176,803 $ 19,536
Dec 16, 10 AM $ 0.000176
+0.04%
$ 175,731 $ 19,421
Dec 16, 9 AM $ 0.000172
-0.07%
$ 172,366 $ 19,464
Dec 16, 8 AM $ 0.000172
+0.19%
$ 172,156 $ 20,162
Dec 16, 7 AM $ 0.000172
-0.07%
$ 172,214 $ 20,321
Dec 16, 6 AM $ 0.000171
+0.12%
$ 171,199 $ 21,169
Dec 16, 5 AM $ 0.00017
+1.53%
$ 170,420 $ 24,294
Dec 16, 4 AM $ 0.000168
+0.20%
$ 168,445 $ 24,384
Dec 16, 3 AM $ 0.000169
-0.69%
$ 168,617 $ 25,886
Dec 16, 2 AM $ 0.000169
-0.54%
$ 169,118 $ 25,922
Dec 16, 1 AM $ 0.000178
-0.37%
$ 177,537 $ 27,028
Dec 16, 12 AM $ 0.000179
-0.27%
$ 179,170 $ 26,296
Dec 15, 11 PM $ 0.00018
+0.18%
$ 179,565 $ 26,141
Dec 15, 10 PM $ 0.00018
+0.10%
$ 179,939 $ 26,011
Dec 15, 9 PM $ 0.000175
+0.09%
$ 174,505 $ 25,104
Dec 15, 8 PM $ 0.000174
+0.33%
$ 173,489 $ 24,323
Dec 15, 7 PM $ 0.000169
+6.82%
$ 169,061 $ 22,091
Dec 15, 6 PM $ 0.000162
-0.39%
$ 162,160 $ 21,215
Dec 15, 5 PM $ 0.000164
-3.10%
$ 163,514 $ 21,904
Dec 15, 4 PM $ 0.000172
-3.54%
$ 172,097 $ 22,883
Dec 15, 3 PM $ 0.000183
-2.30%
$ 183,126 $ 23,011
Dec 15, 2 PM $ 0.000187
+1.08%
$ 187,228 $ 22,096
Dec 15, 11 AM $ 0.000156
+0.02%
$ 156,056 $ 8,335
Dec 15, 10 AM $ 0.000157
-0.50%
$ 157,038 $ 8,614
Dec 15, 9 AM $ 0.000156
-0.26%
$ 156,371 $ 8,847
Dec 15, 8 AM $ 0.000161
-0.50%
$ 161,044 $ 9,576
Dec 15, 7 AM $ 0.000154
+0.35%
$ 154,309 $ 9,500
Dec 15, 5 AM $ 0.000145
+1.59%
$ 144,752 $ 6,528
Dec 15, 4 AM $ 0.000139
+3.19%
$ 139,235 $ 7,888
Dec 15, 3 AM $ 0.000135
-0.62%
$ 134,779 $ 7,656
Dec 15, 2 AM $ 0.000136
+0.96%
$ 135,681 $ 7,587
Dec 15, 1 AM $ 0.000133
+0.18%
$ 133,411 $ 7,529
Dec 15, 12 AM $ 0.000133
+0.04%
$ 133,016 $ 7,518
Dec 14, 11 PM $ 0.000133
+0.02%
$ 133,322 $ 7,536
Dec 14, 10 PM $ 0.000133
-0.05%
$ 132,721 $ 7,802
Dec 14, 9 PM $ 0.000133
+0.03%
$ 132,926 $ 8,141
Dec 14, 8 PM $ 0.000133
-0.03%
$ 133,125 $ 8,175
Dec 14, 7 PM $ 0.000132
+0.07%
$ 131,821 $ 8,149
Dec 14, 6 PM $ 0.000134
+0.32%
$ 133,589 $ 8,170
Dec 14, 5 PM $ 0.000133
-3.09%
$ 133,451 $ 8,211
Dec 14, 4 PM $ 0.000138
-0.02%
$ 137,539 $ 7,873
Dec 14, 3 PM $ 0.000137
-0.14%
$ 137,173 $ 7,861
Dec 14, 2 PM $ 0.000139
+1.08%
$ 138,581 $ 8,738
Dec 14, 1 PM $ 0.000137
-0.39%
$ 137,332 $ 9,485
Dec 14, 12 PM $ 0.000138
+0.60%
$ 136,832 $ 9,713
Dec 14, 11 AM $ 0.000137
-0.01%
$ 136,919 $ 9,720
Dec 14, 10 AM $ 0.000138
-1.62%
$ 138,209 $ 9,957
Dec 14, 9 AM $ 0.000141
+6.48%
$ 140,865 $ 8,844
Dec 14, 8 AM $ 0.000132
-0.76%
$ 132,178 $ 7,802
Dec 14, 7 AM $ 0.000132
+0.29%
$ 132,230 $ 7,349