opaium Historical Data

OPAIUM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000132
-0.76%
$ 132,178 $ 7,802
Dec 14, 7 AM $ 0.000132
+0.29%
$ 132,230 $ 7,349
Dec 14, 6 AM $ 0.000133
-3.59%
$ 133,032 $ 7,621
Dec 14, 4 AM $ 0.00015
-0.02%
$ 149,745 $ 5,307
Dec 14, 3 AM $ 0.00015
-0.22%
$ 149,853 $ 5,665
Dec 14, 2 AM $ 0.00015
+0.31%
$ 150,145 $ 5,646
Dec 14, 1 AM $ 0.00015
-0.13%
$ 149,784 $ 6,088
Dec 14, 12 AM $ 0.00015
+0.08%
$ 149,536 $ 6,353
Dec 13, 11 PM $ 0.000149
-0.76%
$ 149,398 $ 9,814
Dec 13, 10 PM $ 0.000151
-0.86%
$ 150,646 $ 9,698
Dec 13, 9 PM $ 0.000154
+0.23%
$ 154,119 $ 13,523
Dec 13, 8 PM $ 0.000154
-0.01%
$ 154,041 $ 13,766
Dec 13, 7 PM $ 0.000153
-0.86%
$ 152,513 $ 13,746
Dec 13, 6 PM $ 0.000154
-0.03%
$ 153,536 $ 13,537
Dec 13, 5 PM $ 0.000154
-0.57%
$ 153,784 $ 14,290
Dec 13, 4 PM $ 0.000155
-0.01%
$ 154,934 $ 14,450
Dec 13, 2 PM $ 0.000172
+0.63%
$ 171,644 $ 17,616
Dec 13, 1 PM $ 0.000171
+1.56%
$ 170,976 $ 16,277
Dec 13, 12 PM $ 0.00017
+0.19%
$ 169,545 $ 16,456
Dec 13, 11 AM $ 0.00017
-0.33%
$ 169,988 $ 17,694
Dec 13, 10 AM $ 0.000173
-0.09%
$ 172,615 $ 18,314
Dec 13, 9 AM $ 0.000173
+0.65%
$ 172,824 $ 19,501
Dec 13, 8 AM $ 0.000171
+0.38%
$ 170,778 $ 20,837
Dec 13, 7 AM $ 0.00017
-0.03%
$ 169,840 $ 24,648
Dec 13, 6 AM $ 0.000171
+0.02%
$ 170,699 $ 29,575
Dec 13, 5 AM $ 0.000176
+1.41%
$ 173,234 $ 47,554
Dec 13, 4 AM $ 0.000174
+5.11%
$ 174,079 $ 50,947
Dec 13, 3 AM $ 0.000165
+0.02%
$ 165,227 $ 60,055
Dec 13, 2 AM $ 0.000166
-1.68%
$ 165,758 $ 61,288
Dec 13, 1 AM $ 0.000168
-0.81%
$ 167,661 $ 61,432
Dec 12, 11 PM $ 0.000167
-0.31%
$ 166,584 $ 58,174
Dec 12, 10 PM $ 0.000167
+5.31%
$ 167,410 $ 55,303
Dec 12, 9 PM $ 0.000158
-3.67%
$ 158,377 $ 56,206
Dec 12, 8 PM $ 0.000164
+0.35%
$ 164,067 $ 52,555
Dec 12, 7 PM $ 0.000164
-0.97%
$ 164,236 $ 53,327
Dec 12, 6 PM $ 0.000165
+0.64%
$ 165,291 $ 52,759
Dec 12, 5 PM $ 0.000172
+0.92%
$ 171,634 $ 54,562
Dec 12, 4 PM $ 0.00018
-2.50%
$ 179,707 $ 58,593
Dec 12, 3 PM $ 0.000188
+2.73%
$ 187,903 $ 57,076
Dec 12, 2 PM $ 0.000184
-0.67%
$ 183,860 $ 58,365
Dec 12, 7 AM $ 0.000231
+0.00%
$ 230,614 $ 47,813
Dec 12, 12 AM $ 0.000117
+0.00%
$ 116,578 $ 2,390
Dec 11, 11 PM $ 0.000116
-0.19%
$ 116,457 $ 2,394
Dec 11, 10 PM $ 0.000117
-0.39%
$ 117,306 $ 4,947
Dec 11, 9 PM $ 0.000117
+0.61%
$ 116,684 $ 4,942
Dec 11, 8 PM $ 0.000116
-0.59%
$ 115,826 $ 4,671
Dec 11, 7 PM $ 0.000116
-0.26%
$ 115,792 $ 4,655
Dec 11, 6 PM $ 0.000115
+1.45%
$ 115,278 $ 4,556
Dec 11, 5 PM $ 0.000113
+0.06%
$ 112,566 $ 4,548
Dec 11, 4 PM $ 0.00011
-0.65%
$ 110,019 $ 4,421