opaium Historical Data

OPAIUM Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000819
+0.12%
$ 819,096 $ 156,927
Oct 28, 12 PM $ 0.000818
-4.02%
$ 818,112 $ 156,247
Oct 28, 11 AM $ 0.000852
-0.02%
$ 852,353 $ 156,347
Oct 28, 10 AM $ 0.000853
-0.06%
$ 852,522 $ 158,675
Oct 28, 9 AM $ 0.000854
+0.12%
$ 853,997 $ 160,831
Oct 28, 8 AM $ 0.000853
+0.00%
$ 852,932 $ 152,822
Oct 28, 5 AM $ 0.000845
-0.11%
$ 844,933 $ 152,039
Oct 28, 4 AM $ 0.000846
+5.22%
$ 845,898 $ 156,613
Oct 28, 3 AM $ 0.000804
-0.12%
$ 803,936 $ 157,371
Oct 28, 2 AM $ 0.000804
+0.00%
$ 803,936 $ 157,497
Oct 28, 1 AM $ 0.000804
+0.00%
$ 803,939 $ 157,618
Oct 28, 12 AM $ 0.000804
-0.12%
$ 803,936 $ 157,886
Oct 27, 11 PM $ 0.000805
+0.12%
$ 804,928 $ 157,484
Oct 27, 10 PM $ 0.000805
+0.00%
$ 804,936 $ 157,093
Oct 27, 9 PM $ 0.000804
+0.00%
$ 803,936 $ 157,232
Oct 27, 8 PM $ 0.000804
+0.00%
$ 803,941 $ 156,585
Oct 27, 7 PM $ 0.000804
-0.01%
$ 803,936 $ 157,087
Oct 27, 6 PM $ 0.000804
+0.01%
$ 803,978 $ 156,286
Oct 27, 5 PM $ 0.000804
+0.00%
$ 803,936 $ 156,047
Oct 27, 4 PM $ 0.000805
+0.12%
$ 804,936 $ 155,256
Oct 27, 3 PM $ 0.000804
-0.12%
$ 803,956 $ 155,003
Oct 27, 2 PM $ 0.000804
-0.13%
$ 803,936 $ 154,350
Oct 27, 1 PM $ 0.000804
-0.24%
$ 803,963 $ 153,878
Oct 27, 12 PM $ 0.000806
+0.00%
$ 805,936 $ 153,137
Oct 27, 11 AM $ 0.000806
-0.12%
$ 805,935 $ 152,158
Oct 27, 10 AM $ 0.000808
-1.58%
$ 807,929 $ 149,934
Oct 27, 9 AM $ 0.000821
+0.00%
$ 820,935 $ 145,980
Oct 27, 8 AM $ 0.000822
+0.12%
$ 821,908 $ 145,161
Oct 27, 7 AM $ 0.000821
+0.00%
$ 820,935 $ 144,891
Oct 27, 6 AM $ 0.000821
+0.00%
$ 820,938 $ 145,406
Oct 27, 5 AM $ 0.000821
+0.00%
$ 820,938 $ 146,134
Oct 27, 4 AM $ 0.00082
-0.24%
$ 819,935 $ 140,133
Oct 27, 3 AM $ 0.000821
+0.61%
$ 820,928 $ 140,415
Oct 27, 2 AM $ 0.000815
+0.49%
$ 814,935 $ 141,470
Oct 27, 1 AM $ 0.000811
+1.12%
$ 810,927 $ 141,416
Oct 27, 12 AM $ 0.0008
+0.13%
$ 799,968 $ 141,047
Oct 26, 11 PM $ 0.0008
+0.00%
$ 799,936 $ 141,668
Oct 26, 10 PM $ 0.0008
+1.78%
$ 799,901 $ 141,197
Oct 26, 9 PM $ 0.000787
+0.76%
$ 784,937 $ 141,449
Oct 26, 8 PM $ 0.000781
-0.88%
$ 780,987 $ 140,875
Oct 26, 7 PM $ 0.000787
-0.50%
$ 786,962 $ 141,101
Oct 26, 6 PM $ 0.000791
-5.96%
$ 790,937 $ 141,938
Oct 26, 5 PM $ 0.000842
-2.98%
$ 842,087 $ 141,753
Oct 26, 4 PM $ 0.000868
-0.80%
$ 867,931 $ 141,654
Oct 26, 3 PM $ 0.00087
+0.11%
$ 869,983 $ 141,319
Oct 26, 2 PM $ 0.000871
+0.01%
$ 870,978 $ 140,883
Oct 26, 1 PM $ 0.000872
+1.64%
$ 871,930 $ 140,333
Oct 26, 12 PM $ 0.000858
+2.62%
$ 857,870 $ 140,195
Oct 26, 11 AM $ 0.000836
+0.24%
$ 835,933 $ 141,566
Oct 26, 10 AM $ 0.000834
+0.00%
$ 833,944 $ 141,583