opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0000625
+0.58%
$62,460 $1,840
Jun 10, 1 PM $0.0000616
+0.14%
$61,605 $1,854
Jun 10, 12 PM $0.0000609
+0.20%
$60,926 $2,890
Jun 10, 11 AM $0.0000612
+0.08%
$61,191 $5,139
Jun 10, 10 AM $0.0000611
+0.25%
$61,109 $5,124
Jun 10, 9 AM $0.0000611
-0.37%
$61,086 $5,152
Jun 10, 8 AM $0.0000638
-0.65%
$63,813 $5,081
Jun 10, 7 AM $0.000064
+0.38%
$63,964 $5,035
Jun 10, 6 AM $0.0000638
-0.21%
$63,766 $5,049
Jun 10, 5 AM $0.000064
-0.20%
$64,022 $5,069
Jun 10, 4 AM $0.0000639
+0.01%
$63,860 $5,046
Jun 10, 3 AM $0.0000636
-0.25%
$63,620 $4,949
Jun 10, 2 AM $0.0000644
-0.03%
$64,385 $4,998
Jun 10, 1 AM $0.0000644
+0.31%
$64,370 $5,108
Jun 10, 12 AM $0.0000643
+0.16%
$64,270 $5,108
Jun 9, 11 PM $0.0000641
-0.56%
$64,082 $5,130
Jun 9, 10 PM $0.0000642
-0.32%
$64,159 $5,124
Jun 9, 9 PM $0.0000648
+0.24%
$64,760 $5,143
Jun 9, 8 PM $0.0000655
-0.14%
$65,446 $5,217
Jun 9, 7 PM $0.0000653
+0.18%
$65,316 $5,057
Jun 9, 6 PM $0.0000616
-0.21%
$61,554 $4,723
Jun 9, 5 PM $0.0000673
+1.22%
$67,262 $4,735
Jun 9, 4 PM $0.0000668
-0.46%
$66,750 $3,836
Jun 9, 3 PM $0.0000673
+0.07%
$67,255 $3,844
Jun 1, 2 PM $0.0000676
+0.00%
$67,623 $433
Jun 1, 1 PM $0.0000692
-0.09%
$69,160 $432
Jun 1, 12 PM $0.0000692
-0.36%
$69,190 $1,661
Jun 1, 11 AM $0.0000694
+0.12%
$69,402 $1,663
Jun 1, 10 AM $0.00007
-0.05%
$69,938 $1,678
Jun 1, 9 AM $0.0000705
+0.62%
$70,499 $1,610
Jun 1, 8 AM $0.0000703
-0.54%
$70,247 $1,542
Jun 1, 7 AM $0.0000714
+0.80%
$71,391 $1,546
Jun 1, 6 AM $0.0000712
+0.35%
$71,128 $1,548
Jun 1, 5 AM $0.000071
+0.63%
$71,008 $1,523
Jun 1, 4 AM $0.0000712
-0.19%
$71,195 $1,487
Jun 1, 3 AM $0.0000711
+0.61%
$71,101 $1,473
Jun 1, 2 AM $0.0000704
-0.62%
$70,367 $1,476
Jun 1, 1 AM $0.0000713
-0.02%
$71,237 $1,485
Jun 1, 12 AM $0.000071
+0.15%
$70,932 $1,481
May 31, 11 PM $0.0000711
+0.15%
$71,052 $1,484
May 31, 10 PM $0.0000709
+0.52%
$70,841 $1,475
May 31, 9 PM $0.0000705
+0.10%
$70,476 $1,699
May 31, 8 PM $0.0000703
+0.30%
$70,307 $1,716
May 31, 7 PM $0.0000704
-0.06%
$70,356 $1,881
May 31, 6 PM $0.0000704
-0.01%
$70,329 $1,978
May 31, 5 PM $0.0000703
-0.09%
$70,233 $2,078
May 31, 4 PM $0.0000706
-0.19%
$70,547 $2,091
May 31, 3 PM $0.0000706
-0.03%
$70,567 $2,088
May 31, 2 PM $0.0000711
-0.74%
$71,108 $2,120
May 31, 1 PM $0.0000764
+0.09%
$76,351 $2,242