opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000711
-0.21%
$ 71,078 $ 2,604
Apr 15, 5 AM $ 0.0000715
-0.48%
$ 71,496 $ 2,625
Apr 15, 4 AM $ 0.0000723
+0.69%
$ 72,255 $ 2,611
Apr 15, 3 AM $ 0.0000721
+0.11%
$ 72,080 $ 2,556
Apr 15, 2 AM $ 0.0000724
+0.13%
$ 72,404 $ 2,556
Apr 15, 1 AM $ 0.0000723
+0.00%
$ 72,262 $ 2,544
Apr 15, 12 AM $ 0.0000725
+0.12%
$ 72,479 $ 2,549
Apr 14, 11 PM $ 0.0000724
+0.17%
$ 72,414 $ 2,545
Apr 14, 10 PM $ 0.0000721
+0.05%
$ 72,058 $ 2,463
Apr 14, 9 PM $ 0.0000725
+0.00%
$ 72,444 $ 2,503
Apr 14, 3 PM $ 0.0000857
+0.00%
$ 85,661 $ 184
Apr 14, 2 PM $ 0.0000858
+0.38%
$ 85,738 $ 194
Apr 14, 1 PM $ 0.0000848
+0.82%
$ 84,800 $ 1,514
Apr 14, 12 PM $ 0.0000835
+0.05%
$ 83,504 $ 1,392
Apr 14, 11 AM $ 0.0000836
-0.49%
$ 83,569 $ 1,401
Apr 14, 10 AM $ 0.0000838
+0.11%
$ 83,805 $ 1,396
Apr 14, 9 AM $ 0.0000838
-0.09%
$ 83,804 $ 1,400
Apr 14, 8 AM $ 0.000084
+0.15%
$ 84,008 $ 1,535
Apr 14, 7 AM $ 0.0000835
+0.25%
$ 83,489 $ 1,506
Apr 14, 6 AM $ 0.0000832
-0.17%
$ 83,124 $ 1,504
Apr 14, 5 AM $ 0.0000834
-0.03%
$ 83,350 $ 1,496
Apr 14, 4 AM $ 0.0000837
-0.07%
$ 83,628 $ 1,527
Apr 14, 3 AM $ 0.0000838
+0.14%
$ 83,808 $ 1,526
Apr 14, 2 AM $ 0.0000837
+0.17%
$ 83,634 $ 1,533
Apr 14, 1 AM $ 0.0000835
-0.42%
$ 83,431 $ 1,539
Apr 14, 12 AM $ 0.000084
-0.14%
$ 83,974 $ 2,020
Apr 13, 11 PM $ 0.0000839
+0.66%
$ 83,901 $ 2,074
Apr 13, 10 PM $ 0.0000822
-0.13%
$ 82,162 $ 2,047
Apr 13, 9 PM $ 0.0000823
-0.36%
$ 82,279 $ 2,031
Apr 13, 8 PM $ 0.0000824
+0.44%
$ 82,341 $ 2,016
Apr 13, 7 PM $ 0.0000816
+0.68%
$ 81,524 $ 2,044
Apr 13, 6 PM $ 0.0000811
-0.65%
$ 81,028 $ 2,058
Apr 13, 5 PM $ 0.0000813
-0.17%
$ 81,228 $ 2,054
Apr 13, 4 PM $ 0.0000807
+0.19%
$ 80,634 $ 2,031
Apr 13, 3 PM $ 0.0000813
+0.17%
$ 81,310 $ 2,049
Apr 13, 2 PM $ 0.0000757
+1.55%
$ 75,671 $ 1,890
Apr 13, 1 PM $ 0.0000746
+0.56%
$ 74,575 $ 771
Apr 13, 12 PM $ 0.0000742
+0.22%
$ 74,126 $ 797
Apr 13, 11 AM $ 0.000074
+0.01%
$ 73,971 $ 893
Apr 13, 10 AM $ 0.0000741
+0.06%
$ 74,052 $ 895
Apr 13, 9 AM $ 0.0000741
+0.72%
$ 74,072 $ 888
Apr 13, 8 AM $ 0.0000737
+0.16%
$ 73,709 $ 772
Apr 13, 7 AM $ 0.0000738
+0.00%
$ 73,733 $ 769
Apr 13, 6 AM $ 0.0000736
+0.54%
$ 73,617 $ 763
Apr 13, 5 AM $ 0.0000732
+0.00%
$ 73,178 $ 817
Apr 12, 2 PM $ 0.0000755
+0.00%
$ 75,457 $ 284
Apr 12, 1 PM $ 0.0000761
-0.22%
$ 76,031 $ 285
Apr 12, 12 PM $ 0.0000765
+0.00%
$ 76,434 $ 771
Apr 10, 3 PM $ 0.0000831
+0.00%
$ 83,120 $ 475
Apr 10, 12 PM $ 0.0000814
+0.00%
$ 81,371 $ 790