opaium Historical Data

OPAIUM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000113
+0.06%
$ 112,566 $ 4,548
Dec 11, 4 PM $ 0.00011
-0.65%
$ 110,019 $ 4,421
Dec 11, 3 PM $ 0.000111
+1.04%
$ 110,630 $ 4,632
Dec 11, 2 PM $ 0.000114
-0.17%
$ 113,654 $ 4,582
Dec 11, 1 PM $ 0.000114
-0.81%
$ 113,921 $ 3,972
Dec 11, 12 PM $ 0.000113
-0.06%
$ 113,127 $ 3,879
Dec 11, 11 AM $ 0.000113
-0.41%
$ 112,933 $ 3,810
Dec 11, 10 AM $ 0.000114
-0.28%
$ 113,674 $ 3,974
Dec 11, 9 AM $ 0.000114
+0.50%
$ 113,812 $ 3,948
Dec 11, 8 AM $ 0.000113
-0.11%
$ 113,165 $ 3,949
Dec 11, 7 AM $ 0.000114
+0.06%
$ 113,599 $ 3,967
Dec 11, 6 AM $ 0.000114
+0.14%
$ 113,523 $ 3,989
Dec 11, 5 AM $ 0.000113
+1.32%
$ 113,184 $ 3,931
Dec 11, 4 AM $ 0.000111
+0.36%
$ 110,880 $ 4,176
Dec 11, 3 AM $ 0.000111
-0.84%
$ 110,884 $ 4,170
Dec 11, 2 AM $ 0.000113
+0.00%
$ 112,951 $ 5,174
Dec 10, 9 PM $ 0.000119
+0.00%
$ 119,350 $ 3,003
Dec 10, 8 PM $ 0.000121
+2.58%
$ 120,756 $ 2,925
Dec 10, 7 PM $ 0.000118
+0.53%
$ 118,137 $ 3,081
Dec 10, 6 PM $ 0.000116
+0.36%
$ 116,444 $ 3,132
Dec 10, 5 PM $ 0.000116
+0.00%
$ 115,864 $ 3,488
Dec 10, 2 PM $ 0.000114
-0.30%
$ 114,244 $ 3,441
Dec 10, 1 PM $ 0.000115
+0.00%
$ 114,519 $ 3,529
Dec 10, 10 AM $ 0.000116
+0.04%
$ 115,971 $ 3,570
Dec 10, 9 AM $ 0.000116
+0.13%
$ 116,316 $ 3,576
Dec 10, 8 AM $ 0.000116
+0.38%
$ 116,431 $ 3,839
Dec 10, 7 AM $ 0.000115
-0.23%
$ 115,448 $ 4,345
Dec 10, 6 AM $ 0.000116
+0.33%
$ 115,841 $ 5,215
Dec 10, 5 AM $ 0.000114
-0.89%
$ 114,373 $ 5,213
Dec 10, 4 AM $ 0.000114
+0.12%
$ 114,284 $ 4,773
Dec 10, 3 AM $ 0.000115
+0.24%
$ 114,669 $ 4,667
Dec 10, 2 AM $ 0.000118
-3.23%
$ 118,395 $ 5,098
Dec 10, 1 AM $ 0.000121
-0.28%
$ 120,971 $ 4,334
Dec 10, 12 AM $ 0.000121
-0.72%
$ 121,240 $ 4,363
Dec 9, 11 PM $ 0.000122
-0.65%
$ 121,889 $ 4,376
Dec 9, 10 PM $ 0.000122
-0.80%
$ 122,226 $ 4,374
Dec 9, 9 PM $ 0.000124
-0.09%
$ 124,318 $ 4,376
Dec 9, 8 PM $ 0.000125
-0.28%
$ 125,287 $ 4,452
Dec 9, 7 PM $ 0.000126
-0.26%
$ 126,193 $ 4,471
Dec 9, 6 PM $ 0.000125
+1.38%
$ 125,165 $ 4,280
Dec 9, 5 PM $ 0.000125
+1.07%
$ 124,872 $ 3,848
Dec 9, 4 PM $ 0.000122
+1.86%
$ 121,600 $ 3,733
Dec 9, 3 PM $ 0.000116
+0.58%
$ 116,371 $ 5,461
Dec 9, 2 PM $ 0.000117
-0.26%
$ 116,940 $ 6,043
Dec 9, 1 PM $ 0.000118
-0.60%
$ 117,744 $ 8,321
Dec 9, 12 PM $ 0.000118
-0.11%
$ 118,221 $ 9,263
Dec 9, 11 AM $ 0.000118
-0.09%
$ 118,062 $ 9,402
Dec 9, 10 AM $ 0.000118
-0.35%
$ 117,656 $ 10,044
Dec 9, 9 AM $ 0.000118
-1.35%
$ 118,336 $ 11,666
Dec 9, 8 AM $ 0.00012
-1.05%
$ 120,047 $ 12,271