opaium Historical Data

OPAIUM Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000834
+0.00%
$ 833,944 $ 141,583
Oct 26, 9 AM $ 0.000833
+0.48%
$ 832,949 $ 142,466
Oct 26, 8 AM $ 0.000829
+0.12%
$ 828,934 $ 142,408
Oct 26, 7 AM $ 0.000828
+0.12%
$ 827,944 $ 142,738
Oct 26, 6 AM $ 0.000827
+0.12%
$ 826,934 $ 142,923
Oct 26, 5 AM $ 0.000827
+0.24%
$ 826,928 $ 142,253
Oct 26, 4 AM $ 0.000826
+0.12%
$ 825,934 $ 142,459
Oct 26, 3 AM $ 0.000825
+0.60%
$ 824,934 $ 143,213
Oct 26, 2 AM $ 0.000821
-0.84%
$ 820,972 $ 143,266
Oct 26, 1 AM $ 0.00083
+0.73%
$ 829,934 $ 142,661
Oct 26, 12 AM $ 0.000825
-0.24%
$ 824,951 $ 143,124
Oct 25, 11 PM $ 0.000827
-0.36%
$ 826,934 $ 143,668
Oct 25, 10 PM $ 0.000833
+0.36%
$ 832,934 $ 144,608
Oct 25, 9 PM $ 0.00083
+0.12%
$ 829,967 $ 144,565
Oct 25, 8 PM $ 0.000829
+0.12%
$ 828,934 $ 144,707
Oct 25, 7 PM $ 0.000829
-0.71%
$ 828,934 $ 144,663
Oct 25, 6 PM $ 0.000836
+3.08%
$ 835,887 $ 143,650
Oct 25, 5 PM $ 0.000812
+0.24%
$ 811,935 $ 144,308
Oct 25, 4 PM $ 0.000809
-0.12%
$ 808,970 $ 144,558
Oct 25, 3 PM $ 0.00081
+0.24%
$ 809,935 $ 144,762
Oct 25, 2 PM $ 0.000809
+0.00%
$ 809,016 $ 144,359
Oct 25, 1 PM $ 0.000808
+0.38%
$ 808,023 $ 145,352
Oct 25, 12 PM $ 0.000822
+0.49%
$ 821,934 $ 145,101
Oct 25, 11 AM $ 0.000818
+0.00%
$ 817,936 $ 144,061
Oct 25, 10 AM $ 0.000818
-0.25%
$ 817,935 $ 143,536
Oct 25, 9 AM $ 0.000819
-0.48%
$ 819,005 $ 142,437
Oct 25, 8 AM $ 0.000825
+0.74%
$ 824,959 $ 143,183
Oct 25, 7 AM $ 0.000823
+0.48%
$ 822,934 $ 142,139
Oct 25, 6 AM $ 0.000819
-0.36%
$ 818,967 $ 142,081
Oct 25, 5 AM $ 0.000821
-0.84%
$ 820,935 $ 142,115
Oct 25, 4 AM $ 0.00082
+0.12%
$ 819,969 $ 142,231
Oct 25, 3 AM $ 0.000819
-0.12%
$ 818,976 $ 141,976
Oct 25, 2 AM $ 0.000821
-0.96%
$ 820,935 $ 140,481
Oct 25, 1 AM $ 0.00083
+0.48%
$ 829,923 $ 140,823
Oct 25, 12 AM $ 0.000827
-0.24%
$ 826,934 $ 140,481
Oct 24, 11 PM $ 0.000827
+1.22%
$ 826,972 $ 139,261
Oct 24, 10 PM $ 0.000827
-0.36%
$ 826,972 $ 138,963
Oct 24, 9 PM $ 0.000831
-0.06%
$ 830,934 $ 140,865
Oct 24, 8 PM $ 0.000831
-3.33%
$ 831,429 $ 141,636
Oct 24, 7 PM $ 0.000859
+0.36%
$ 859,048 $ 141,294
Oct 24, 6 PM $ 0.000856
+0.46%
$ 855,932 $ 141,315
Oct 24, 5 PM $ 0.00085
+0.13%
$ 850,004 $ 140,905
Oct 24, 4 PM $ 0.000849
+0.24%
$ 848,932 $ 140,837
Oct 24, 3 PM $ 0.000848
-0.35%
$ 847,925 $ 140,463
Oct 24, 2 PM $ 0.000851
-0.24%
$ 850,884 $ 140,681
Oct 24, 1 PM $ 0.000853
-4.27%
$ 852,932 $ 139,212
Oct 24, 12 PM $ 0.000893
+0.34%
$ 892,963 $ 139,887
Oct 24, 11 AM $ 0.000886
-0.02%
$ 885,929 $ 140,210
Oct 24, 10 AM $ 0.000886
-0.55%
$ 886,069 $ 141,129
Oct 24, 9 AM $ 0.000891
-0.22%
$ 891,007 $ 142,367