opaium Historical Data

OPAIUM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00012
-1.05%
$ 120,047 $ 12,271
Dec 9, 7 AM $ 0.00012
-5.99%
$ 120,437 $ 13,876
Dec 9, 6 AM $ 0.000128
-0.34%
$ 128,260 $ 12,997
Dec 9, 5 AM $ 0.000128
+0.13%
$ 128,411 $ 12,962
Dec 9, 4 AM $ 0.00013
+0.29%
$ 129,699 $ 13,070
Dec 9, 3 AM $ 0.00013
-0.36%
$ 129,594 $ 13,146
Dec 9, 2 AM $ 0.00013
+3.10%
$ 130,073 $ 12,514
Dec 9, 1 AM $ 0.000127
+0.01%
$ 127,361 $ 13,380
Dec 9, 12 AM $ 0.000128
+0.69%
$ 127,578 $ 13,316
Dec 8, 11 PM $ 0.000127
-0.10%
$ 127,125 $ 14,730
Dec 8, 10 PM $ 0.000127
-0.54%
$ 127,394 $ 14,827
Dec 8, 9 PM $ 0.000128
+0.04%
$ 127,767 $ 14,762
Dec 8, 8 PM $ 0.000129
-0.57%
$ 128,950 $ 15,047
Dec 8, 7 PM $ 0.000129
-1.95%
$ 128,654 $ 15,508
Dec 8, 6 PM $ 0.000131
+0.35%
$ 131,314 $ 15,755
Dec 8, 5 PM $ 0.000132
-0.13%
$ 132,145 $ 16,560
Dec 8, 4 PM $ 0.000121
-1.32%
$ 120,834 $ 15,250
Dec 8, 3 PM $ 0.000123
-1.24%
$ 122,976 $ 13,373
Dec 8, 2 PM $ 0.000121
+5.43%
$ 121,375 $ 12,639
Dec 8, 1 PM $ 0.000115
-0.64%
$ 115,090 $ 10,437
Dec 8, 12 PM $ 0.000117
-1.11%
$ 116,756 $ 12,048
Dec 8, 11 AM $ 0.000118
-1.31%
$ 118,014 $ 12,798
Dec 8, 10 AM $ 0.000118
-2.75%
$ 118,080 $ 12,750
Dec 8, 9 AM $ 0.000121
+3.11%
$ 121,439 $ 10,918
Dec 8, 8 AM $ 0.000119
+4.18%
$ 118,938 $ 11,303
Dec 8, 7 AM $ 0.000113
-0.43%
$ 113,249 $ 9,981
Dec 8, 6 AM $ 0.000112
-0.25%
$ 112,395 $ 10,069
Dec 8, 5 AM $ 0.000112
+0.00%
$ 112,346 $ 10,048
Dec 8, 4 AM $ 0.000112
+0.01%
$ 111,793 $ 10,200
Dec 8, 3 AM $ 0.000112
+0.00%
$ 112,071 $ 10,818
Dec 8, 1 AM $ 0.000103
+0.45%
$ 102,588 $ 16,657
Dec 8, 12 AM $ 0.00011
+0.63%
$ 110,100 $ 18,698
Dec 7, 11 PM $ 0.000109
-0.80%
$ 109,277 $ 18,677
Dec 7, 10 PM $ 0.000109
-2.06%
$ 109,331 $ 20,221
Dec 7, 9 PM $ 0.000113
-0.99%
$ 113,006 $ 20,673
Dec 7, 8 PM $ 0.000114
-2.25%
$ 114,118 $ 21,062
Dec 7, 7 PM $ 0.000117
-1.91%
$ 116,524 $ 21,184
Dec 7, 6 PM $ 0.00012
-0.68%
$ 120,241 $ 25,266
Dec 7, 5 PM $ 0.000119
+0.98%
$ 118,599 $ 23,993
Dec 7, 4 PM $ 0.000118
+1.31%
$ 117,559 $ 23,768
Dec 7, 3 PM $ 0.000113
+0.50%
$ 113,409 $ 23,548
Dec 7, 2 PM $ 0.000118
-0.37%
$ 117,928 $ 24,283
Dec 7, 1 PM $ 0.000121
-5.11%
$ 121,292 $ 25,251
Dec 7, 12 PM $ 0.000128
+0.00%
$ 128,218 $ 22,154
Dec 7, 11 AM $ 0.000118
+0.00%
$ 117,885 $ 21,109
Dec 7, 10 AM $ 0.000118
+0.05%
$ 117,700 $ 21,097
Dec 7, 9 AM $ 0.000118
-0.28%
$ 118,005 $ 21,298
Dec 7, 8 AM $ 0.000109
+0.01%
$ 109,067 $ 18,921
Dec 7, 7 AM $ 0.000108
-0.90%
$ 107,868 $ 19,976
Dec 7, 6 AM $ 0.000109
+0.14%
$ 108,851 $ 19,751