opaium Historical Data

OPAIUM Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000891
-0.22%
$ 891,007 $ 142,367
Oct 24, 8 AM $ 0.000893
+0.67%
$ 892,929 $ 141,565
Oct 24, 7 AM $ 0.000888
-0.89%
$ 888,000 $ 141,870
Oct 24, 6 AM $ 0.000889
-0.01%
$ 888,929 $ 141,773
Oct 24, 5 AM $ 0.00089
+0.11%
$ 889,993 $ 142,460
Oct 24, 4 AM $ 0.000891
+0.46%
$ 890,981 $ 142,616
Oct 24, 3 AM $ 0.000886
-0.67%
$ 885,929 $ 142,034
Oct 24, 2 AM $ 0.000891
+0.91%
$ 890,952 $ 142,285
Oct 24, 1 AM $ 0.000885
+0.11%
$ 885,929 $ 142,799
Oct 24, 12 AM $ 0.000884
+0.00%
$ 884,007 $ 142,262
Oct 23, 11 PM $ 0.000883
+0.24%
$ 883,022 $ 142,536
Oct 23, 10 PM $ 0.000883
+1.13%
$ 882,915 $ 142,748
Oct 23, 9 PM $ 0.000872
-1.01%
$ 872,057 $ 142,563
Oct 23, 8 PM $ 0.000882
-3.08%
$ 881,930 $ 140,313
Oct 23, 7 PM $ 0.00091
-0.65%
$ 909,968 $ 140,205
Oct 23, 6 PM $ 0.000916
-0.11%
$ 915,942 $ 140,061
Oct 23, 5 PM $ 0.000917
+0.00%
$ 916,926 $ 140,262
Oct 23, 4 PM $ 0.000911
+0.11%
$ 910,951 $ 140,598
Oct 23, 3 PM $ 0.000912
+0.77%
$ 911,929 $ 140,206
Oct 23, 2 PM $ 0.000904
-0.35%
$ 904,029 $ 146,410
Oct 23, 1 PM $ 0.000908
+0.77%
$ 908,141 $ 145,206
Oct 23, 12 PM $ 0.000898
+0.01%
$ 898,373 $ 145,079
Oct 23, 11 AM $ 0.000897
+0.04%
$ 897,330 $ 144,605
Oct 23, 10 AM $ 0.000898
+0.00%
$ 897,928 $ 144,234
Oct 23, 9 AM $ 0.000898
+0.01%
$ 897,875 $ 143,692
Oct 23, 8 AM $ 0.000898
+0.87%
$ 896,924 $ 144,481
Oct 23, 7 AM $ 0.00089
+0.04%
$ 890,172 $ 145,491
Oct 23, 6 AM $ 0.000889
+1.35%
$ 888,887 $ 145,715
Oct 23, 5 AM $ 0.000874
+0.24%
$ 874,169 $ 145,639
Oct 23, 4 AM $ 0.00087
+0.45%
$ 870,205 $ 145,477
Oct 23, 3 AM $ 0.000886
+2.56%
$ 886,330 $ 146,382
Oct 23, 2 AM $ 0.000864
-0.10%
$ 864,168 $ 146,280
Oct 23, 1 AM $ 0.000866
+0.02%
$ 865,962 $ 147,039
Oct 23, 12 AM $ 0.000863
-0.35%
$ 862,900 $ 147,381
Oct 22, 11 PM $ 0.000862
+0.97%
$ 862,113 $ 146,762
Oct 22, 10 PM $ 0.000855
+0.15%
$ 854,719 $ 154,886
Oct 22, 9 PM $ 0.000854
-2.38%
$ 854,357 $ 155,831
Oct 22, 8 PM $ 0.000878
+0.76%
$ 877,900 $ 156,213
Oct 22, 7 PM $ 0.00087
-1.13%
$ 870,347 $ 156,825
Oct 22, 6 PM $ 0.000879
+0.81%
$ 878,467 $ 157,306
Oct 22, 5 PM $ 0.000872
-0.73%
$ 871,367 $ 157,290
Oct 22, 4 PM $ 0.000881
+0.32%
$ 879,594 $ 157,013
Oct 22, 3 PM $ 0.000879
-7.73%
$ 882,134 $ 159,120
Oct 22, 2 PM $ 0.000945
-1.92%
$ 944,627 $ 153,001
Oct 22, 1 PM $ 0.000963
+0.90%
$ 963,084 $ 154,672
Oct 22, 12 PM $ 0.000955
-0.05%
$ 954,524 $ 154,871
Oct 22, 11 AM $ 0.000955
+1.33%
$ 954,993 $ 155,004
Oct 22, 10 AM $ 0.000943
-0.21%
$ 942,461 $ 155,562
Oct 22, 9 AM $ 0.000945
-1.25%
$ 945,379 $ 155,464
Oct 22, 8 AM $ 0.000957
+0.11%
$ 957,381 $ 155,094