opaium Historical Data

OPAIUM Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000957
+0.11%
$ 957,381 $ 155,094
Oct 22, 7 AM $ 0.000956
-0.50%
$ 956,373 $ 154,355
Oct 22, 6 AM $ 0.000965
+0.21%
$ 964,882 $ 153,844
Oct 22, 5 AM $ 0.000962
-0.93%
$ 961,907 $ 153,459
Oct 22, 4 AM $ 0.000972
+0.30%
$ 971,836 $ 153,768
Oct 22, 3 AM $ 0.000965
+0.04%
$ 965,184 $ 153,998
Oct 22, 2 AM $ 0.000966
-0.63%
$ 965,691 $ 154,711
Oct 22, 1 AM $ 0.000984
-0.50%
$ 983,979 $ 154,133
Oct 22, 12 AM $ 0.000987
+0.92%
$ 986,921 $ 153,076
Oct 21, 11 PM $ 0.000977
-1.58%
$ 976,922 $ 153,778
Oct 21, 10 PM $ 0.000985
+5.93%
$ 985,101 $ 153,798
Oct 21, 9 PM $ 0.000932
+0.00%
$ 931,926 $ 144,877
Oct 21, 8 PM $ 0.000932
-0.64%
$ 931,938 $ 144,451
Oct 21, 7 PM $ 0.000941
+0.21%
$ 940,925 $ 144,764
Oct 21, 6 PM $ 0.000938
-0.21%
$ 937,925 $ 144,635
Oct 21, 5 PM $ 0.000942
+2.72%
$ 941,889 $ 144,079
Oct 21, 4 PM $ 0.000918
+0.09%
$ 917,927 $ 145,841
Oct 21, 3 PM $ 0.000917
-0.42%
$ 917,061 $ 145,618
Oct 21, 2 PM $ 0.000921
+2.79%
$ 920,927 $ 144,909
Oct 21, 1 PM $ 0.000893
-0.56%
$ 892,929 $ 144,799
Oct 21, 12 PM $ 0.000896
-0.11%
$ 895,977 $ 144,561
Oct 21, 11 AM $ 0.000897
+0.12%
$ 896,928 $ 144,781
Oct 21, 10 AM $ 0.000896
+0.44%
$ 895,852 $ 144,206
Oct 21, 9 AM $ 0.000884
+0.11%
$ 883,930 $ 144,027
Oct 21, 8 AM $ 0.000884
-0.45%
$ 883,930 $ 144,693
Oct 21, 7 AM $ 0.000887
+0.01%
$ 886,975 $ 144,625
Oct 21, 6 AM $ 0.000888
+0.56%
$ 887,929 $ 144,504
Oct 21, 5 AM $ 0.00088
-0.11%
$ 882,948 $ 144,421
Oct 21, 4 AM $ 0.000881
-1.89%
$ 880,930 $ 143,129
Oct 21, 3 AM $ 0.000903
-1.74%
$ 902,928 $ 143,207
Oct 21, 2 AM $ 0.000919
+0.00%
$ 918,890 $ 142,794
Oct 21, 1 AM $ 0.000919
-0.86%
$ 918,927 $ 143,168
Oct 21, 12 AM $ 0.000928
-0.32%
$ 927,934 $ 143,415
Oct 20, 11 PM $ 0.000931
-0.32%
$ 930,926 $ 143,018
Oct 20, 10 PM $ 0.000934
+0.86%
$ 933,926 $ 143,106
Oct 20, 9 PM $ 0.000925
-1.17%
$ 924,978 $ 143,659
Oct 20, 8 PM $ 0.000921
+0.00%
$ 920,927 $ 144,263
Oct 20, 7 PM $ 0.000921
+0.44%
$ 920,947 $ 143,934
Oct 20, 6 PM $ 0.000918
+0.44%
$ 917,927 $ 143,261
Oct 20, 5 PM $ 0.000917
+0.00%
$ 916,927 $ 143,098
Oct 20, 4 PM $ 0.000914
+0.55%
$ 913,957 $ 143,073
Oct 20, 3 PM $ 0.000911
-0.22%
$ 910,927 $ 141,883
Oct 20, 2 PM $ 0.000913
-0.87%
$ 912,930 $ 142,634
Oct 20, 1 PM $ 0.000921
+0.11%
$ 920,927 $ 143,106
Oct 20, 12 PM $ 0.000916
+0.11%
$ 915,927 $ 143,193
Oct 20, 11 AM $ 0.000917
+0.11%
$ 914,927 $ 142,573
Oct 20, 10 AM $ 0.000916
-0.87%
$ 915,927 $ 142,599
Oct 20, 9 AM $ 0.000925
+0.11%
$ 922,926 $ 143,074
Oct 20, 8 AM $ 0.000925
+0.22%
$ 922,926 $ 142,554
Oct 20, 7 AM $ 0.000922
-0.75%
$ 921,926 $ 141,962