opaium Historical Data

OPAIUM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000108
-0.90%
$ 107,868 $ 19,976
Dec 7, 6 AM $ 0.000109
+0.14%
$ 108,851 $ 19,751
Dec 7, 5 AM $ 0.000109
+1.00%
$ 108,540 $ 19,775
Dec 7, 4 AM $ 0.000108
+1.57%
$ 107,563 $ 20,165
Dec 7, 1 AM $ 0.000113
-4.50%
$ 112,734 $ 13,640
Dec 7, 12 AM $ 0.000117
+1.03%
$ 117,212 $ 12,880
Dec 6, 11 PM $ 0.000121
-0.43%
$ 120,703 $ 12,532
Dec 6, 10 PM $ 0.000124
-0.03%
$ 123,766 $ 11,514
Dec 6, 9 PM $ 0.000124
+0.25%
$ 124,123 $ 11,104
Dec 6, 8 PM $ 0.000123
+0.49%
$ 122,850 $ 11,421
Dec 6, 7 PM $ 0.00013
-0.66%
$ 130,420 $ 12,068
Dec 6, 6 PM $ 0.000131
+0.23%
$ 131,136 $ 7,707
Dec 6, 5 PM $ 0.000131
-0.52%
$ 131,397 $ 8,155
Dec 6, 4 PM $ 0.000132
-0.76%
$ 132,363 $ 8,705
Dec 6, 3 PM $ 0.000134
-0.66%
$ 134,222 $ 8,366
Dec 6, 2 PM $ 0.000135
+0.03%
$ 134,720 $ 8,420
Dec 6, 1 PM $ 0.000134
+0.00%
$ 134,437 $ 8,763
Dec 6, 8 AM $ 0.00014
+0.00%
$ 140,303 $ 10,283
Dec 6, 7 AM $ 0.00014
+0.08%
$ 140,414 $ 10,275
Dec 6, 6 AM $ 0.000139
-1.93%
$ 139,323 $ 12,482
Dec 6, 5 AM $ 0.000142
-5.62%
$ 142,337 $ 13,175
Dec 6, 4 AM $ 0.000151
-0.31%
$ 151,011 $ 12,603
Dec 6, 3 AM $ 0.000155
+0.47%
$ 155,453 $ 12,393
Dec 6, 2 AM $ 0.000151
-0.44%
$ 150,870 $ 13,043
Dec 6, 1 AM $ 0.000148
+0.06%
$ 148,341 $ 12,321
Dec 6, 12 AM $ 0.000148
+0.10%
$ 147,805 $ 12,839
Dec 5, 11 PM $ 0.000147
-0.09%
$ 147,166 $ 14,743
Dec 5, 10 PM $ 0.000147
+0.11%
$ 147,094 $ 14,740
Dec 5, 9 PM $ 0.000144
+0.38%
$ 143,845 $ 14,377
Dec 5, 8 PM $ 0.000143
-0.08%
$ 142,611 $ 13,911
Dec 5, 7 PM $ 0.000142
-0.31%
$ 142,012 $ 14,143
Dec 5, 6 PM $ 0.000142
+1.63%
$ 141,763 $ 15,782
Dec 5, 5 PM $ 0.000143
-0.30%
$ 143,129 $ 16,220
Dec 5, 4 PM $ 0.000146
-0.94%
$ 145,947 $ 18,970
Dec 5, 3 PM $ 0.000147
+1.51%
$ 147,139 $ 20,081
Dec 5, 2 PM $ 0.000146
+0.03%
$ 145,772 $ 30,927
Dec 5, 1 PM $ 0.000146
-0.32%
$ 146,415 $ 31,676
Dec 5, 12 PM $ 0.000145
-3.03%
$ 144,795 $ 32,798
Dec 5, 11 AM $ 0.00015
-3.78%
$ 149,926 $ 31,294
Dec 5, 10 AM $ 0.000156
+0.15%
$ 156,048 $ 31,193
Dec 5, 9 AM $ 0.000161
-1.58%
$ 160,618 $ 35,282
Dec 5, 8 AM $ 0.000165
-0.38%
$ 164,631 $ 35,496
Dec 5, 7 AM $ 0.000165
+0.05%
$ 165,025 $ 37,786
Dec 5, 6 AM $ 0.000153
+0.61%
$ 152,723 $ 34,690
Dec 5, 5 AM $ 0.000152
+2.19%
$ 151,484 $ 35,284
Dec 5, 4 AM $ 0.000148
+0.12%
$ 148,421 $ 35,820
Dec 5, 3 AM $ 0.000151
+1.73%
$ 150,703 $ 37,327
Dec 5, 2 AM $ 0.000148
-0.94%
$ 147,691 $ 39,963
Dec 4, 11 PM $ 0.000167
+0.00%
$ 167,181 $ 43,777
Dec 4, 10 PM $ 0.000167
-0.08%
$ 166,833 $ 43,777