opaium Historical Data

OPAIUM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000167
+0.00%
$ 167,181 $ 43,777
Dec 4, 10 PM $ 0.000167
-0.08%
$ 166,833 $ 43,777
Dec 4, 9 PM $ 0.000168
+0.44%
$ 167,739 $ 44,691
Dec 4, 8 PM $ 0.000164
+0.40%
$ 163,894 $ 44,283
Dec 4, 7 PM $ 0.000162
-9.84%
$ 161,551 $ 49,257
Dec 4, 6 PM $ 0.000181
+0.00%
$ 180,673 $ 53,401
Dec 4, 5 PM $ 0.000195
+0.00%
$ 194,637 $ 50,833
Dec 4, 4 PM $ 0.000196
+6.54%
$ 196,181 $ 47,958
Dec 4, 3 PM $ 0.000187
+3.90%
$ 186,661 $ 47,590
Dec 4, 2 PM $ 0.000198
-3.22%
$ 198,221 $ 45,844
Dec 4, 1 PM $ 0.000205
+3.09%
$ 204,505 $ 41,543
Dec 4, 12 PM $ 0.000198
-2.69%
$ 198,296 $ 49,160
Dec 4, 11 AM $ 0.000203
-1.66%
$ 203,295 $ 63,975
Dec 4, 10 AM $ 0.000209
+11.18%
$ 208,508 $ 75,568
Dec 4, 9 AM $ 0.000185
+0.63%
$ 184,826 $ 99,840
Dec 4, 8 AM $ 0.000182
+0.00%
$ 182,432 $ 362,071
Dec 4, 5 AM $ 0.000195
+1.11%
$ 194,548 $ 395,012
Dec 4, 4 AM $ 0.000185
-0.69%
$ 184,683 $ 377,502
Dec 4, 3 AM $ 0.000186
+8.21%
$ 185,578 $ 371,975
Dec 4, 2 AM $ 0.000171
+4.70%
$ 170,892 $ 332,919
Dec 4, 1 AM $ 0.000166
+0.83%
$ 166,420 $ 333,455
Dec 4, 12 AM $ 0.000165
-0.35%
$ 164,853 $ 332,164
Dec 3, 11 PM $ 0.000163
+3.76%
$ 163,384 $ 314,272
Dec 3, 10 PM $ 0.000157
+3.90%
$ 157,061 $ 311,445
Dec 3, 9 PM $ 0.000151
+1.29%
$ 150,683 $ 302,319
Dec 3, 8 PM $ 0.000148
+2.72%
$ 147,761 $ 293,705
Dec 3, 7 PM $ 0.000144
-8.72%
$ 143,551 $ 311,407
Dec 3, 6 PM $ 0.000157
+0.06%
$ 157,221 $ 309,436
Dec 3, 5 PM $ 0.000157
-0.62%
$ 156,549 $ 309,392
Dec 3, 4 PM $ 0.000154
+0.75%
$ 154,292 $ 300,641
Dec 3, 3 PM $ 0.000154
-3.45%
$ 154,126 $ 300,726
Dec 3, 2 PM $ 0.000158
+2.23%
$ 158,181 $ 298,625
Dec 3, 1 PM $ 0.000153
-14.28%
$ 153,017 $ 292,677
Dec 3, 12 PM $ 0.000152
+9.03%
$ 152,294 $ 252,506
Dec 3, 11 AM $ 0.000127
+8.26%
$ 127,209 $ 209,637
Dec 3, 5 AM $ 0.000689
+0.00%
$ 688,385 $ 7,334
Dec 1, 3 PM $ 0.000542
+0.00%
$ 541,832 $ 2,015
Dec 1, 2 PM $ 0.000541
-0.67%
$ 540,961 $ 2,027
Dec 1, 1 PM $ 0.000543
+0.35%
$ 542,714 $ 3,840
Dec 1, 12 PM $ 0.000545
+0.09%
$ 544,769 $ 3,865
Dec 1, 11 AM $ 0.000543
-0.16%
$ 543,443 $ 3,865
Dec 1, 10 AM $ 0.000548
-0.21%
$ 547,879 $ 3,900
Dec 1, 9 AM $ 0.000551
+0.26%
$ 551,434 $ 3,357
Dec 1, 8 AM $ 0.000551
+0.31%
$ 550,962 $ 3,353
Dec 1, 7 AM $ 0.00055
-0.16%
$ 549,707 $ 3,575
Dec 1, 6 AM $ 0.000547
-0.23%
$ 547,421 $ 3,562
Dec 1, 5 AM $ 0.000549
-0.67%
$ 549,246 $ 3,551
Dec 1, 4 AM $ 0.00055
+0.01%
$ 549,936 $ 3,530
Dec 1, 1 AM $ 0.000579
+0.00%
$ 578,854 $ 2,874
Dec 1, 12 AM $ 0.000594
-1.84%
$ 593,686 $ 2,303
Download