opaium Historical Data

OPAIUM Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000922
-0.75%
$ 921,926 $ 141,962
Oct 20, 6 AM $ 0.000926
+0.43%
$ 925,926 $ 141,533
Oct 20, 5 AM $ 0.000922
+2.33%
$ 921,926 $ 141,726
Oct 20, 4 AM $ 0.000917
+0.22%
$ 916,927 $ 142,356
Oct 20, 3 AM $ 0.000915
+2.46%
$ 914,927 $ 143,289
Oct 20, 2 AM $ 0.000894
+0.34%
$ 893,922 $ 143,109
Oct 20, 1 AM $ 0.000893
+0.68%
$ 892,923 $ 143,097
Oct 20, 12 AM $ 0.000887
-1.23%
$ 886,929 $ 142,597
Oct 19, 11 PM $ 0.000896
-1.43%
$ 895,946 $ 142,232
Oct 19, 10 PM $ 0.000907
+0.66%
$ 906,928 $ 142,029
Oct 19, 9 PM $ 0.000902
-0.44%
$ 901,937 $ 141,027
Oct 19, 8 PM $ 0.000905
+0.33%
$ 904,933 $ 140,964
Oct 19, 7 PM $ 0.000902
-0.55%
$ 901,928 $ 141,402
Oct 19, 6 PM $ 0.000908
+0.11%
$ 907,926 $ 142,642
Oct 19, 5 PM $ 0.00091
-0.11%
$ 909,927 $ 143,317
Oct 19, 4 PM $ 0.000911
+0.00%
$ 911,928 $ 143,379
Oct 19, 3 PM $ 0.000911
-0.44%
$ 912,927 $ 142,675
Oct 19, 2 PM $ 0.000915
+0.33%
$ 913,927 $ 142,723
Oct 19, 1 PM $ 0.000909
+2.36%
$ 908,895 $ 142,940
Oct 19, 12 PM $ 0.000887
+0.00%
$ 886,929 $ 142,944
Oct 19, 11 AM $ 0.000888
+0.34%
$ 887,924 $ 143,498
Oct 19, 10 AM $ 0.000883
+0.57%
$ 882,931 $ 143,263
Oct 19, 9 AM $ 0.000877
+1.15%
$ 876,930 $ 143,392
Oct 19, 8 AM $ 0.000864
-1.02%
$ 863,989 $ 143,944
Oct 19, 7 AM $ 0.000874
+0.68%
$ 873,930 $ 144,508
Oct 19, 6 AM $ 0.000867
-1.02%
$ 866,996 $ 144,912
Oct 19, 5 AM $ 0.000876
+0.12%
$ 875,961 $ 144,407
Oct 19, 4 AM $ 0.000875
-0.11%
$ 874,930 $ 143,465
Oct 19, 3 AM $ 0.000878
+0.46%
$ 877,916 $ 142,308
Oct 19, 2 AM $ 0.000875
+0.57%
$ 874,930 $ 142,815
Oct 19, 1 AM $ 0.00087
-0.46%
$ 869,951 $ 142,645
Oct 19, 12 AM $ 0.000875
-0.91%
$ 874,931 $ 142,493
Oct 18, 11 PM $ 0.000882
+0.34%
$ 881,930 $ 142,726
Oct 18, 10 PM $ 0.000877
-0.34%
$ 878,945 $ 142,583
Oct 18, 9 PM $ 0.000882
+0.46%
$ 880,930 $ 144,037
Oct 18, 8 PM $ 0.000878
+0.46%
$ 879,922 $ 144,067
Oct 18, 7 PM $ 0.000873
-1.58%
$ 875,937 $ 143,925
Oct 18, 6 PM $ 0.000889
+0.23%
$ 885,929 $ 142,935
Oct 18, 5 PM $ 0.000886
+0.22%
$ 885,903 $ 142,193
Oct 18, 4 PM $ 0.00088
+0.79%
$ 879,930 $ 141,498
Oct 18, 3 PM $ 0.000888
-0.22%
$ 887,922 $ 142,353
Oct 18, 2 PM $ 0.00089
+0.22%
$ 889,912 $ 141,043
Oct 18, 1 PM $ 0.000887
-0.79%
$ 886,929 $ 140,765
Oct 18, 12 PM $ 0.000895
+0.68%
$ 894,965 $ 140,495
Oct 18, 11 AM $ 0.000891
+0.67%
$ 890,929 $ 140,014
Oct 18, 10 AM $ 0.00089
-0.67%
$ 889,944 $ 140,013
Oct 18, 9 AM $ 0.000892
-0.45%
$ 891,937 $ 140,104
Oct 18, 8 AM $ 0.000899
-0.12%
$ 898,928 $ 141,399
Oct 18, 7 AM $ 0.000899
+0.01%
$ 898,994 $ 140,112
Oct 18, 6 AM $ 0.000896
+0.90%
$ 895,929 $ 140,325