opaium Historical Data

OPAIUM Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000896
+0.90%
$ 895,929 $ 140,325
Oct 18, 5 AM $ 0.000888
+0.33%
$ 887,925 $ 140,622
Oct 18, 4 AM $ 0.000885
-0.89%
$ 884,971 $ 141,361
Oct 18, 3 AM $ 0.000893
+0.78%
$ 892,929 $ 141,992
Oct 18, 2 AM $ 0.000886
-0.33%
$ 886,001 $ 141,901
Oct 18, 1 AM $ 0.000887
+0.34%
$ 885,970 $ 141,215
Oct 18, 12 AM $ 0.00088
+0.33%
$ 883,930 $ 141,607
Oct 17, 11 PM $ 0.000877
-1.22%
$ 876,096 $ 141,440
Oct 17, 10 PM $ 0.000888
-0.98%
$ 886,929 $ 141,645
Oct 17, 9 PM $ 0.000896
+1.11%
$ 895,693 $ 140,228
Oct 17, 8 PM $ 0.000885
+0.91%
$ 884,907 $ 139,912
Oct 17, 7 PM $ 0.000877
-0.90%
$ 876,930 $ 139,536
Oct 17, 6 PM $ 0.000886
+0.00%
$ 885,881 $ 139,023
Oct 17, 5 PM $ 0.000886
+2.42%
$ 885,881 $ 139,228
Oct 17, 4 PM $ 0.000867
+0.49%
$ 866,931 $ 139,703
Oct 17, 3 PM $ 0.000855
+1.18%
$ 854,893 $ 139,105
Oct 17, 2 PM $ 0.000855
-1.14%
$ 854,932 $ 140,153
Oct 17, 1 PM $ 0.000852
-0.46%
$ 852,085 $ 140,584
Oct 17, 12 PM $ 0.00086
-0.35%
$ 859,922 $ 140,129
Oct 17, 11 AM $ 0.000865
+2.73%
$ 864,931 $ 140,250
Oct 17, 10 AM $ 0.000835
-1.28%
$ 835,102 $ 146,450
Oct 17, 9 AM $ 0.000847
+1.54%
$ 846,932 $ 145,335
Oct 17, 8 AM $ 0.000833
-0.59%
$ 833,082 $ 145,361
Oct 17, 7 AM $ 0.000839
-1.89%
$ 838,979 $ 146,304
Oct 17, 6 AM $ 0.000855
-2.39%
$ 855,124 $ 146,536
Oct 17, 5 AM $ 0.000876
-0.89%
$ 876,028 $ 146,649
Oct 17, 4 AM $ 0.000883
+0.22%
$ 882,894 $ 148,173
Oct 17, 3 AM $ 0.000877
-0.30%
$ 877,089 $ 150,037
Oct 17, 2 AM $ 0.000876
+0.30%
$ 875,839 $ 148,834
Oct 17, 1 AM $ 0.000874
-0.65%
$ 874,165 $ 149,648
Oct 17, 12 AM $ 0.000874
+0.60%
$ 874,124 $ 150,290
Oct 16, 11 PM $ 0.000868
+0.67%
$ 867,930 $ 149,318
Oct 16, 10 PM $ 0.000867
-0.45%
$ 867,017 $ 149,318
Oct 16, 9 PM $ 0.000871
+1.15%
$ 870,919 $ 150,252
Oct 16, 8 PM $ 0.00086
-2.04%
$ 860,078 $ 150,623
Oct 16, 7 PM $ 0.000877
-1.57%
$ 876,981 $ 151,051
Oct 16, 6 PM $ 0.000891
+0.07%
$ 890,980 $ 151,601
Oct 16, 5 PM $ 0.000891
-2.48%
$ 891,342 $ 151,838
Oct 16, 4 PM $ 0.000892
+0.09%
$ 891,704 $ 151,952
Oct 16, 3 PM $ 0.000893
-2.94%
$ 892,764 $ 155,684
Oct 16, 2 PM $ 0.000923
-0.12%
$ 922,652 $ 155,282
Oct 16, 1 PM $ 0.000931
+0.82%
$ 931,323 $ 155,710
Oct 16, 12 PM $ 0.000925
+0.66%
$ 924,666 $ 155,821
Oct 16, 11 AM $ 0.000917
-0.92%
$ 916,746 $ 155,598
Oct 16, 10 AM $ 0.000931
+1.17%
$ 930,938 $ 150,054
Oct 16, 9 AM $ 0.000918
-0.43%
$ 920,169 $ 150,914
Oct 16, 8 AM $ 0.000923
-0.01%
$ 923,214 $ 150,757
Oct 16, 7 AM $ 0.000925
-2.80%
$ 925,222 $ 151,223
Oct 16, 6 AM $ 0.00095
+1.23%
$ 949,946 $ 151,289
Oct 16, 5 AM $ 0.000938
+0.59%
$ 938,408 $ 150,880