opaium Historical Data

OPAIUM Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000938
+0.59%
$ 938,408 $ 150,880
Oct 16, 4 AM $ 0.000943
-0.28%
$ 943,369 $ 148,903
Oct 16, 3 AM $ 0.000947
-2.47%
$ 946,939 $ 147,166
Oct 16, 2 AM $ 0.000994
-0.28%
$ 994,033 $ 148,275
Oct 16, 1 AM $ 0.000994
+0.59%
$ 993,955 $ 147,930
Oct 16, 12 AM $ 0.000991
+0.09%
$ 991,035 $ 147,717
Oct 15, 11 PM $ 0.000991
+0.99%
$ 991,110 $ 148,467
Oct 15, 10 PM $ 0.000981
-0.07%
$ 981,413 $ 147,700
Oct 15, 9 PM $ 0.000983
-1.23%
$ 983,048 $ 147,315
Oct 15, 8 PM $ 0.00101
+0.30%
$ 1 million $ 146,621
Oct 15, 7 PM $ 0.001
-1.10%
$ 1 million $ 146,426
Oct 15, 6 PM $ 0.00101
-1.13%
$ 1.01 million $ 146,203
Oct 15, 5 PM $ 0.00102
-0.96%
$ 1.02 million $ 146,529
Oct 15, 4 PM $ 0.00103
+1.56%
$ 1.03 million $ 142,268
Oct 15, 3 PM $ 0.00101
-0.86%
$ 1.01 million $ 142,325
Oct 15, 2 PM $ 0.00102
+0.49%
$ 1.02 million $ 142,172
Oct 15, 1 PM $ 0.00103
+1.36%
$ 1.03 million $ 141,507
Oct 15, 12 PM $ 0.00102
-0.03%
$ 1.02 million $ 142,032
Oct 15, 11 AM $ 0.00102
-0.19%
$ 1.02 million $ 142,796
Oct 15, 10 AM $ 0.00102
-1.14%
$ 1.02 million $ 142,584
Oct 15, 9 AM $ 0.00103
+0.53%
$ 1.03 million $ 145,250
Oct 15, 8 AM $ 0.00103
+3.89%
$ 1.03 million $ 145,213
Oct 15, 7 AM $ 0.000988
-0.28%
$ 987,910 $ 145,096
Oct 15, 6 AM $ 0.000992
-0.01%
$ 991,680 $ 145,665
Oct 15, 5 AM $ 0.000989
+0.21%
$ 988,874 $ 146,224
Oct 15, 4 AM $ 0.000988
+1.10%
$ 987,757 $ 146,074
Oct 15, 3 AM $ 0.000981
-0.72%
$ 980,890 $ 145,694
Oct 15, 2 AM $ 0.00099
+0.43%
$ 989,965 $ 145,469
Oct 15, 1 AM $ 0.000983
+0.09%
$ 982,804 $ 145,537
Oct 15, 12 AM $ 0.00098
+0.09%
$ 979,981 $ 145,688
Oct 14, 11 PM $ 0.000984
+0.83%
$ 984,023 $ 145,434
Oct 14, 10 PM $ 0.000972
-0.39%
$ 972,041 $ 145,932
Oct 14, 9 PM $ 0.000969
-0.30%
$ 969,039 $ 146,608
Oct 14, 8 PM $ 0.000969
+0.37%
$ 968,990 $ 146,715
Oct 14, 7 PM $ 0.000966
-0.91%
$ 959,529 $ 146,993
Oct 14, 6 PM $ 0.000979
+0.46%
$ 981,151 $ 147,710
Oct 14, 5 PM $ 0.000977
-2.19%
$ 978,582 $ 147,347
Oct 14, 4 PM $ 0.00102
+1.17%
$ 1.02 million $ 148,912
Oct 14, 3 PM $ 0.001
+4.28%
$ 991,568 $ 148,498
Oct 14, 2 PM $ 0.00097
+0.95%
$ 969,807 $ 148,602
Oct 14, 1 PM $ 0.000959
+0.92%
$ 958,706 $ 147,785
Oct 14, 12 PM $ 0.000955
+0.23%
$ 954,808 $ 147,483
Oct 14, 11 AM $ 0.000955
+3.17%
$ 954,534 $ 147,569
Oct 14, 10 AM $ 0.00094
-0.89%
$ 939,719 $ 147,236
Oct 14, 9 AM $ 0.00095
-0.11%
$ 950,092 $ 143,070
Oct 14, 8 AM $ 0.000951
-1.16%
$ 951,123 $ 142,681
Oct 14, 7 AM $ 0.000959
-1.35%
$ 971,976 $ 143,128
Oct 14, 6 AM $ 0.000978
-2.38%
$ 978,370 $ 143,292
Oct 14, 5 AM $ 0.001
-0.43%
$ 1 million $ 143,376
Oct 14, 4 AM $ 0.00101
-1.81%
$ 1.01 million $ 144,398