opaium Historical Data

OPAIUM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00101
-1.81%
$ 1.01 million $ 144,398
Oct 14, 3 AM $ 0.00104
-0.13%
$ 1.04 million $ 149,651
Oct 14, 2 AM $ 0.00104
-0.95%
$ 1.04 million $ 149,206
Oct 14, 1 AM $ 0.00105
-0.30%
$ 1.05 million $ 149,289
Oct 14, 12 AM $ 0.00106
+0.87%
$ 1.06 million $ 149,044
Oct 13, 11 PM $ 0.00105
+0.28%
$ 1.05 million $ 148,130
Oct 13, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 148,730
Oct 13, 9 PM $ 0.00105
-0.26%
$ 1.05 million $ 147,738
Oct 13, 8 PM $ 0.00103
-1.31%
$ 1.03 million $ 148,321
Oct 13, 7 PM $ 0.00105
+0.30%
$ 1.05 million $ 147,983
Oct 13, 6 PM $ 0.00104
+0.34%
$ 1.04 million $ 147,206
Oct 13, 5 PM $ 0.00102
+0.61%
$ 1.02 million $ 147,567
Oct 13, 4 PM $ 0.00102
+1.50%
$ 1.02 million $ 145,382
Oct 13, 3 PM $ 0.00101
+1.79%
$ 1.01 million $ 146,018
Oct 13, 2 PM $ 0.000988
-1.48%
$ 988,049 $ 146,349
Oct 13, 1 PM $ 0.000993
+1.03%
$ 993,123 $ 161,094
Oct 13, 12 PM $ 0.000996
+0.82%
$ 995,447 $ 160,636
Oct 13, 11 AM $ 0.000984
-1.44%
$ 983,764 $ 160,788
Oct 13, 10 AM $ 0.000999
-0.18%
$ 999,014 $ 160,558
Oct 13, 9 AM $ 0.001
-1.07%
$ 1 million $ 160,879
Oct 13, 8 AM $ 0.00101
+0.48%
$ 1.01 million $ 163,444
Oct 13, 7 AM $ 0.00101
+0.58%
$ 1 million $ 163,064
Oct 13, 6 AM $ 0.001
+1.69%
$ 1 million $ 160,976
Oct 13, 5 AM $ 0.000985
-0.02%
$ 973,118 $ 160,500
Oct 13, 4 AM $ 0.000985
+1.28%
$ 984,846 $ 159,205
Oct 13, 3 AM $ 0.000972
-0.68%
$ 972,361 $ 154,667
Oct 13, 2 AM $ 0.000979
-1.42%
$ 979,045 $ 154,464
Oct 13, 1 AM $ 0.000992
+0.80%
$ 992,272 $ 154,407
Oct 13, 12 AM $ 0.000984
-0.32%
$ 984,404 $ 153,853
Oct 12, 11 PM $ 0.000988
-0.27%
$ 987,537 $ 154,920
Oct 12, 10 PM $ 0.00099
+0.62%
$ 990,167 $ 156,384
Oct 12, 9 PM $ 0.000979
-0.91%
$ 978,828 $ 157,488
Oct 12, 8 PM $ 0.000996
+1.08%
$ 996,353 $ 161,769
Oct 12, 7 PM $ 0.000986
+1.47%
$ 985,660 $ 162,035
Oct 12, 6 PM $ 0.000971
-0.69%
$ 971,391 $ 163,434
Oct 12, 5 PM $ 0.000977
+0.49%
$ 977,275 $ 165,466
Oct 12, 4 PM $ 0.000973
+1.74%
$ 973,278 $ 176,568
Oct 12, 3 PM $ 0.000957
+1.13%
$ 956,590 $ 186,845
Oct 12, 2 PM $ 0.000946
-5.43%
$ 945,925 $ 137,047
Oct 12, 1 PM $ 0.001
-2.47%
$ 1 million $ 175,609
Oct 12, 12 PM $ 0.00102
+0.32%
$ 1.02 million $ 176,484
Oct 12, 11 AM $ 0.00101
-0.12%
$ 1.01 million $ 176,124
Oct 12, 10 AM $ 0.00102
-0.11%
$ 1.02 million $ 176,547
Oct 12, 9 AM $ 0.00102
-1.33%
$ 1.02 million $ 175,852
Oct 12, 8 AM $ 0.00103
-2.57%
$ 1.03 million $ 175,121
Oct 12, 7 AM $ 0.00106
+0.19%
$ 1.06 million $ 175,218
Oct 12, 6 AM $ 0.00106
+0.34%
$ 1.06 million $ 175,221
Oct 12, 5 AM $ 0.00105
-2.57%
$ 1.05 million $ 175,779
Oct 12, 4 AM $ 0.00108
-0.28%
$ 1.08 million $ 176,407
Oct 12, 3 AM $ 0.00109
+1.91%
$ 1.09 million $ 176,997