opaium Historical Data

OPAIUM Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00105
-2.57%
$ 1.05 million $ 175,779
Oct 12, 4 AM $ 0.00108
-0.28%
$ 1.08 million $ 176,407
Oct 12, 3 AM $ 0.00109
+1.91%
$ 1.09 million $ 176,997
Oct 12, 2 AM $ 0.00107
+0.39%
$ 1.07 million $ 177,728
Oct 12, 1 AM $ 0.00107
-0.05%
$ 1.07 million $ 177,162
Oct 12, 12 AM $ 0.00107
-1.31%
$ 1.07 million $ 177,427
Oct 11, 11 PM $ 0.00109
-0.60%
$ 1.09 million $ 177,575
Oct 11, 10 PM $ 0.00109
+0.37%
$ 1.09 million $ 175,488
Oct 11, 4 PM $ 0.000842
-0.47%
$ 838,820 $ 143,962
Oct 11, 3 PM $ 0.000839
+5.92%
$ 838,820 $ 143,989
Oct 11, 2 PM $ 0.00079
+1.68%
$ 795,937 $ 143,196
Oct 11, 1 PM $ 0.000779
+2.63%
$ 762,925 $ 143,324
Oct 11, 12 PM $ 0.000759
-1.04%
$ 758,939 $ 143,287
Oct 11, 11 AM $ 0.000765
+0.00%
$ 762,939 $ 142,603
Oct 11, 10 AM $ 0.000762
-0.52%
$ 761,955 $ 142,628
Oct 11, 9 AM $ 0.000765
-1.41%
$ 764,939 $ 142,725
Oct 11, 8 AM $ 0.000769
+1.32%
$ 768,920 $ 142,451
Oct 11, 7 AM $ 0.000757
-0.66%
$ 756,940 $ 141,498
Oct 11, 6 AM $ 0.000757
+0.00%
$ 756,940 $ 141,993
Oct 11, 5 AM $ 0.000758
-1.81%
$ 757,941 $ 142,006
Oct 11, 4 AM $ 0.000769
+0.13%
$ 768,939 $ 142,652
Oct 11, 3 AM $ 0.000765
-2.67%
$ 764,980 $ 141,916
Oct 11, 2 AM $ 0.000786
+2.75%
$ 785,937 $ 141,808
Oct 11, 1 AM $ 0.000763
-2.43%
$ 762,939 $ 141,793
Oct 11, 12 AM $ 0.000788
+0.51%
$ 787,916 $ 142,955
Oct 10, 11 PM $ 0.000791
-1.01%
$ 790,937 $ 143,536
Oct 10, 10 PM $ 0.00082
-0.97%
$ 819,922 $ 143,545
Oct 10, 9 PM $ 0.000817
-3.66%
$ 816,935 $ 140,253
Oct 10, 8 PM $ 0.000876
+0.57%
$ 875,930 $ 140,800
Oct 10, 7 PM $ 0.000878
-0.12%
$ 877,917 $ 140,873
Oct 10, 6 PM $ 0.000879
-0.90%
$ 878,930 $ 141,289
Oct 10, 5 PM $ 0.000885
-0.78%
$ 885,935 $ 141,016
Oct 10, 4 PM $ 0.000895
+1.02%
$ 893,929 $ 141,526
Oct 10, 3 PM $ 0.000892
-4.91%
$ 895,929 $ 141,699
Oct 10, 2 PM $ 0.000938
-0.21%
$ 937,971 $ 140,973
Oct 10, 1 PM $ 0.000939
+0.43%
$ 938,925 $ 140,887
Oct 10, 12 PM $ 0.000934
+0.00%
$ 933,952 $ 141,433
Oct 10, 11 AM $ 0.000932
+0.11%
$ 931,926 $ 143,010
Oct 10, 10 AM $ 0.000931
+0.75%
$ 930,926 $ 142,745
Oct 10, 9 AM $ 0.000926
-0.10%
$ 925,978 $ 143,592
Oct 10, 8 AM $ 0.000927
+0.42%
$ 926,926 $ 143,464
Oct 10, 7 AM $ 0.000921
-0.52%
$ 921,070 $ 144,536
Oct 10, 6 AM $ 0.00093
-1.28%
$ 929,926 $ 143,801
Oct 10, 5 AM $ 0.000937
-0.11%
$ 937,035 $ 143,790
Oct 10, 4 AM $ 0.000939
-0.20%
$ 939,019 $ 144,030
Oct 10, 3 AM $ 0.000943
-0.63%
$ 942,925 $ 144,084
Oct 10, 2 AM $ 0.000949
+1.82%
$ 948,913 $ 143,758
Oct 10, 1 AM $ 0.000936
-1.16%
$ 935,925 $ 143,612
Oct 10, 12 AM $ 0.000947
+0.10%
$ 946,919 $ 142,250
Oct 9, 11 PM $ 0.000942
-0.42%
$ 941,957 $ 142,027