opaium Historical Data

OPAIUM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.000942
-0.42%
$ 941,957 $ 142,027
Oct 9, 10 PM $ 0.000945
+0.43%
$ 947,924 $ 141,299
Oct 9, 9 PM $ 0.000942
+0.85%
$ 940,904 $ 141,064
Oct 9, 8 PM $ 0.000932
+0.21%
$ 931,926 $ 141,155
Oct 9, 7 PM $ 0.000931
-0.11%
$ 930,946 $ 141,846
Oct 9, 6 PM $ 0.000932
-0.11%
$ 931,940 $ 140,521
Oct 9, 5 PM $ 0.000935
-0.11%
$ 934,925 $ 141,385
Oct 9, 4 PM $ 0.000935
+0.01%
$ 935,007 $ 141,775
Oct 9, 3 PM $ 0.000935
-1.18%
$ 934,925 $ 142,977
Oct 9, 2 PM $ 0.000948
-0.83%
$ 948,034 $ 145,017
Oct 9, 1 PM $ 0.000963
-0.93%
$ 962,924 $ 145,220
Oct 9, 12 PM $ 0.000972
+0.95%
$ 971,922 $ 146,170
Oct 9, 11 AM $ 0.000964
+0.62%
$ 963,776 $ 145,146
Oct 9, 10 AM $ 0.000954
-1.55%
$ 953,898 $ 145,885
Oct 9, 9 AM $ 0.000969
+0.93%
$ 968,923 $ 146,364
Oct 9, 8 AM $ 0.000958
-2.00%
$ 958,016 $ 146,333
Oct 9, 7 AM $ 0.000976
-0.64%
$ 975,656 $ 146,145
Oct 9, 6 AM $ 0.000986
-0.07%
$ 985,921 $ 147,942
Oct 9, 5 AM $ 0.000984
-0.19%
$ 986,647 $ 148,269
Oct 9, 4 AM $ 0.000987
+0.72%
$ 979,735 $ 147,647
Oct 9, 3 AM $ 0.00098
+0.88%
$ 978,582 $ 149,829
Oct 9, 2 AM $ 0.000977
-1.26%
$ 977,745 $ 150,353
Oct 9, 1 AM $ 0.000984
-0.51%
$ 984,398 $ 151,547
Oct 9, 12 AM $ 0.00099
-0.01%
$ 989,452 $ 153,343
Oct 8, 11 PM $ 0.00099
+0.00%
$ 989,597 $ 154,017
Oct 8, 10 PM $ 0.000992
+0.20%
$ 991,486 $ 154,804
Oct 8, 9 PM $ 0.000989
+1.47%
$ 988,532 $ 155,191
Oct 8, 8 PM $ 0.000975
-0.58%
$ 975,177 $ 154,552
Oct 8, 7 PM $ 0.000981
+0.13%
$ 980,865 $ 154,091
Oct 8, 6 PM $ 0.000973
-0.19%
$ 972,919 $ 154,905
Oct 8, 5 PM $ 0.000967
+0.48%
$ 967,097 $ 155,279
Oct 8, 4 PM $ 0.000957
+0.60%
$ 956,739 $ 153,744
Oct 8, 3 PM $ 0.000949
+0.19%
$ 949,103 $ 152,518
Oct 8, 2 PM $ 0.000953
+0.50%
$ 953,065 $ 152,107
Oct 8, 1 PM $ 0.000948
-0.82%
$ 948,278 $ 152,738
Oct 8, 12 PM $ 0.000955
-0.71%
$ 955,166 $ 151,926
Oct 8, 11 AM $ 0.000962
-0.27%
$ 961,998 $ 153,310
Oct 8, 10 AM $ 0.000964
+0.27%
$ 963,673 $ 155,846
Oct 8, 9 AM $ 0.000945
-1.68%
$ 962,008 $ 155,374
Oct 8, 8 AM $ 0.000964
+0.75%
$ 964,048 $ 155,543
Oct 8, 7 AM $ 0.000955
-0.27%
$ 955,002 $ 156,467
Oct 8, 6 AM $ 0.000958
+0.59%
$ 957,572 $ 156,483
Oct 8, 5 AM $ 0.000949
-0.34%
$ 949,111 $ 156,362
Oct 8, 4 AM $ 0.000952
-0.50%
$ 952,303 $ 164,584
Oct 8, 3 AM $ 0.000955
-2.06%
$ 955,288 $ 163,345
Oct 8, 2 AM $ 0.000975
+0.01%
$ 975,389 $ 170,973
Oct 8, 1 AM $ 0.000969
+0.56%
$ 969,224 $ 170,676
Oct 8, 12 AM $ 0.000964
+0.15%
$ 963,844 $ 168,993
Oct 7, 11 PM $ 0.000963
-0.41%
$ 962,439 $ 169,272
Oct 7, 10 PM $ 0.000968
-0.22%
$ 968,152 $ 169,661